SK62022Z,20210615,1359,0.12060,0.12060,0.12060,0.12060,1,0
SK62022Z,20210616,1359,0.11901,0.11901,0.11901,0.11901,1,0
SK62022Z,20210617,1359,0.11759,0.11759,0.11759,0.11759,1,0
SK62022Z,20210618,1359,0.11686,0.11686,0.11686,0.11686,1,0
SK62022Z,20210621,1359,0.11783,0.11783,0.11783,0.11783,1,0
SK62022Z,20210622,1359,0.11852,0.11852,0.11852,0.11852,1,0
SK62022Z,20210623,1359,0.11848,0.11848,0.11848,0.11848,1,0
SK62022Z,20210624,1359,0.11876,0.11876,0.11876,0.11876,1,0
SK62022Z,20210625,1359,0.11837,0.11837,0.11837,0.11837,1,0
SK62022Z,20210628,1359,0.11811,0.11811,0.11811,0.11811,1,0
SK62022Z,20210629,1359,0.11792,0.11792,0.11792,0.11792,1,0
SK62022Z,20210630,1359,0.11739,0.11739,0.11739,0.11739,1,0
SK62022Z,20210701,1359,0.11720,0.11720,0.11720,0.11720,1,0
SK62022Z,20210702,1159,0.11750,0.11750,0.11750,0.11750,1,0
SK62022Z,20210706,1359,0.11687,0.11687,0.11687,0.11687,1,0
SK62022Z,20210707,1359,0.11665,0.11665,0.11665,0.11665,1,0
SK62022Z,20210708,1359,0.11686,0.11686,0.11686,0.11686,1,0
SK62022Z,20210709,1359,0.11721,0.11721,0.11721,0.11721,1,0
SK62022Z,20210712,1359,0.11712,0.11712,0.11712,0.11712,1,0
SK62022Z,20210713,1359,0.11617,0.11617,0.11617,0.11617,1,0
SK62022Z,20210714,1359,0.11657,0.11657,0.11657,0.11657,1,0
SK62022Z,20210715,1359,0.11593,0.11593,0.11593,0.11593,1,0
SK62022Z,20210716,1359,0.11577,0.11577,0.11577,0.11577,1,0
SK62022Z,20210719,1359,0.11556,0.11556,0.11556,0.11556,1,0
SK62022Z,20210720,1359,0.11548,0.11548,0.11548,0.11548,1,0
SK62022Z,20210721,1359,0.11576,0.11576,0.11576,0.11576,1,0
SK62022Z,20210722,1359,0.11586,0.11586,0.11586,0.11586,1,0
SK62022Z,20210723,1359,0.11568,0.11568,0.11568,0.11568,1,0
SK62022Z,20210726,1359,0.11644,0.11644,0.11644,0.11644,1,0
SK62022Z,20210727,1359,0.11657,0.11657,0.11657,0.11657,1,0
SK62022Z,20210728,1359,0.11683,0.11683,0.11683,0.11683,1,0
SK62022Z,20210729,1359,0.11758,0.11758,0.11758,0.11758,1,0
SK62022Z,20210730,1359,0.11669,0.11669,0.11669,0.11669,1,0
SK62022Z,20210802,1359,0.11691,0.11691,0.11691,0.11691,1,0
SK62022Z,20210803,1359,0.11675,0.11675,0.11675,0.11675,1,0
SK62022Z,20210804,1359,0.11662,0.11662,0.11662,0.11662,1,0
SK62022Z,20210805,1359,0.11659,0.11659,0.11659,0.11659,1,0
SK62022Z,20210806,1359,0.11585,0.11585,0.11585,0.11585,1,0
SK62022Z,20210809,1359,0.11535,0.11535,0.11535,0.11535,1,0
SK62022Z,20210810,1359,0.11526,0.11526,0.11526,0.11526,1,0
SK62022Z,20210811,1359,0.11556,0.11556,0.11556,0.11556,1,0
SK62022Z,20210812,1359,0.11552,0.11552,0.11552,0.11552,1,0
SK62022Z,20210813,1359,0.11628,0.11628,0.11628,0.11628,1,0
SK62022Z,20210816,1359,0.11603,0.11603,0.11603,0.11603,1,0
SK62022Z,20210817,1359,0.11471,0.11471,0.11471,0.11471,1,0
SK62022Z,20210818,1359,0.11518,0.11518,0.11518,0.11518,1,0
SK62022Z,20210819,1359,0.11399,0.11399,0.11399,0.11399,1,0
SK62022Z,20210820,1359,0.11407,0.11407,0.11407,0.11407,1,0
SK62022Z,20210823,1359,0.11545,0.11545,0.11545,0.11545,1,0
SK62022Z,20210824,1359,0.11556,0.11556,0.11556,0.11556,1,0
SK62022Z,20210825,1359,0.11570,0.11570,0.11570,0.11570,1,0
SK62022Z,20210826,1359,0.11531,0.11531,0.11531,0.11531,1,0
SK62022Z,20210827,1359,0.11621,0.11621,0.11621,0.11621,1,0
SK62022Z,20210830,1359,0.11649,0.11649,0.11649,0.11649,1,0
SK62022Z,20210831,1359,0.11647,0.11647,0.11647,0.11647,1,0
SK62022Z,20210901,1359,0.11669,0.11669,0.11669,0.11669,1,0
SK62022Z,20210902,1359,0.11714,0.11714,0.11714,0.11714,1,0
SK62022Z,20210903,1359,0.11758,0.11758,0.11758,0.11758,1,0
SK62022Z,20210907,1359,0.11691,0.11691,0.11691,0.11691,1,0
SK62022Z,20210908,1359,0.11641,0.11641,0.11641,0.11641,1,0
SK62022Z,20210909,1359,0.11669,0.11669,0.11669,0.11669,1,0
SK62022Z,20210910,1359,0.11643,0.11643,0.11643,0.11643,1,0
SK62022Z,20210913,1359,0.11660,0.11660,0.11660,0.11660,1,0
SK62022Z,20210914,1359,0.11666,0.11666,0.11666,0.11666,1,0
SK62022Z,20210915,1359,0.11690,0.11690,0.11690,0.11690,1,0
SK62022Z,20210916,1359,0.11629,0.11629,0.11629,0.11629,1,0
SK62022Z,20210917,1359,0.11572,0.11572,0.11572,0.11572,1,0
SK62022Z,20210920,1359,0.11537,0.11537,0.11537,0.11537,1,0
SK62022Z,20210921,1359,0.11563,0.11563,0.11563,0.11563,1,0
SK62022Z,20210922,1359,0.11548,0.11548,0.11548,0.11548,1,0
SK62022Z,20210923,1359,0.11646,0.11646,0.11646,0.11646,1,0
SK62022Z,20210924,1359,0.11599,0.11599,0.11599,0.11599,1,0
SK62022Z,20210927,1359,0.11545,0.11545,0.11545,0.11545,1,0
SK62022Z,20210928,1359,0.11491,0.11491,0.11491,0.11491,1,0
SK62022Z,20210929,1359,0.11409,0.11409,0.11409,0.11409,1,0
SK62022Z,20210930,1359,0.11465,0.11465,0.11465,0.11465,1,0
SK62022Z,20211001,1359,0.11480,0.11480,0.11480,0.11480,1,0
SK62022Z,20211004,1359,0.11503,0.11503,0.11503,0.11503,1,0
SK62022Z,20211005,1359,0.11481,0.11481,0.11481,0.11481,1,0
SK62022Z,20211006,1359,0.11405,0.11405,0.11405,0.11405,1,0
SK62022Z,20211007,1359,0.11427,0.11427,0.11427,0.11427,1,0
SK62022Z,20211008,1359,0.11496,0.11496,0.11496,0.11496,1,0
SK62022Z,20211011,1359,0.11458,0.11458,0.11458,0.11458,1,0
SK62022Z,20211012,1359,0.11434,0.11434,0.11434,0.11434,1,0
SK62022Z,20211013,1359,0.11546,0.11546,0.11546,0.11546,1,0
SK62022Z,20211014,1359,0.11632,0.11632,0.11632,0.11632,1,0
SK62022Z,20211015,1359,0.11677,0.11677,0.11677,0.11677,1,0
SK62022Z,20211018,1359,0.11599,0.11599,0.11599,0.11599,1,0
SK62022Z,20211019,1359,0.11653,0.11653,0.11653,0.11653,1,0
SK62022Z,20211020,1359,0.11699,0.11699,0.11699,0.11699,1,0
SK62022Z,20211021,1359,0.11676,0.11676,0.11676,0.11676,1,0
SK62022Z,20211022,1359,0.11719,0.11719,0.11719,0.11719,1,0
SK62022Z,20211025,1359,0.11673,0.11673,0.11673,0.11673,1,0
SK62022Z,20211026,1359,0.11667,0.11667,0.11667,0.11667,1,0
SK62022Z,20211027,1359,0.11730,0.11730,0.11730,0.11730,1,0
SK62022Z,20211028,1359,0.11790,0.11790,0.11790,0.11790,1,0
SK62022Z,20211029,1359,0.11693,0.11693,0.11693,0.11693,1,0
SK62022Z,20211101,1359,0.11781,0.11781,0.11781,0.11781,1,0
SK62022Z,20211102,1359,0.11715,0.11715,0.11715,0.11715,1,0
SK62022Z,20211103,1359,0.11766,0.11766,0.11766,0.11766,1,0
SK62022Z,20211104,1359,0.11685,0.11685,0.11685,0.11685,1,0
SK62022Z,20211105,1359,0.11707,0.11707,0.11707,0.11707,1,0
SK62022Z,20211108,1359,0.11716,0.11716,0.11716,0.11716,1,0
SK62022Z,20211109,1359,0.11727,0.11727,0.11727,0.11727,1,0
SK62022Z,20211110,1359,0.11538,0.11538,0.11538,0.11538,1,0
SK62022Z,20211111,1359,0.11529,0.11529,0.11529,0.11529,1,0
SK62022Z,20211112,1359,0.11466,0.11466,0.11466,0.11466,1,0
SK62022Z,20211115,1359,0.11428,0.11428,0.11428,0.11428,1,0
SK62022Z,20211116,1359,0.11295,0.11295,0.11295,0.11295,1,0
SK62022Z,20211117,1359,0.11332,0.11332,0.11332,0.11332,1,0
SK62022Z,20211118,1359,0.11316,0.11316,0.11316,0.11316,1,0
SK62022Z,20211119,1359,0.11246,0.11246,0.11246,0.11246,1,0
SK62022Z,20211122,1359,0.11192,0.11192,0.11192,0.11192,1,0
SK62022Z,20211123,1359,0.11119,0.11119,0.11119,0.11119,1,0
SK62022Z,20211124,1359,0.11021,0.11021,0.11021,0.11021,1,0
SK62022Z,20211126,1159,0.11039,0.11039,0.11039,0.11039,1,0
SK62022Z,20211129,1359,0.11066,0.11066,0.11066,0.11066,1,0
SK62022Z,20211130,1359,0.11132,0.11132,0.11132,0.11132,1,0
SK62022Z,20211201,1359,0.11092,0.11092,0.11092,0.11092,1,0
SK62022Z,20211202,1359,0.11118,0.11118,0.11118,0.11118,1,0
SK62022Z,20211203,1359,0.10995,0.10995,0.10995,0.10995,1,0
SK62022Z,20211206,1359,0.11056,0.11056,0.11056,0.11056,1,0
SK62022Z,20211207,1359,0.11032,0.11032,0.11032,0.11032,1,0
SK62022Z,20211208,1359,0.11129,0.11129,0.11129,0.11129,1,0
SK62022Z,20211209,1359,0.11079,0.11079,0.11079,0.11079,1,0
SK62022Z,20211210,1359,0.11102,0.11102,0.11102,0.11102,1,0
SK62022Z,20211213,1359,0.11062,0.11062,0.11062,0.11062,1,0
SK62022Z,20211214,1359,0.10992,0.10992,0.10992,0.10992,1,0
SK62022Z,20211215,1359,0.11039,0.11039,0.11039,0.11039,1,0
SK62022Z,20211216,1359,0.11118,0.11118,0.11118,0.11118,1,0
SK62022Z,20211217,1359,0.11025,0.11025,0.11025,0.11025,1,0
SK62022Z,20211220,1359,0.10977,0.10977,0.10977,0.10977,1,0
SK62022Z,20211221,1359,0.11024,0.11024,0.11024,0.11024,1,0
SK62022Z,20211222,1359,0.11064,0.11064,0.11064,0.11064,1,0
SK62022Z,20211223,1159,0.11076,0.11076,0.11076,0.11076,1,0
SK62022Z,20211227,1359,0.11048,0.11048,0.11048,0.11048,1,0
SK62022Z,20211228,1359,0.11100,0.11100,0.11100,0.11100,1,0
SK62022Z,20211229,1359,0.11133,0.11133,0.11133,0.11133,1,0
SK62022Z,20211230,1359,0.11112,0.11112,0.11112,0.11112,1,0
SK62022Z,20211231,1159,0.11123,0.11123,0.11123,0.11123,1,0
SK62022Z,20220103,1359,0.11031,0.11031,0.11031,0.11031,1,0
SK62022Z,20220104,1359,0.11053,0.11053,0.11053,0.11053,1,0
SK62022Z,20220105,1359,0.11051,0.11051,0.11051,0.11051,1,0
SK62022Z,20220106,1359,0.10989,0.10989,0.10989,0.10989,1,0
SK62022Z,20220107,1359,0.11116,0.11116,0.11116,0.11116,1,0
SK62022Z,20220110,1359,0.11035,0.11035,0.11035,0.11035,1,0
SK62022Z,20220111,1359,0.11126,0.11126,0.11126,0.11126,1,0
SK62022Z,20220112,1359,0.11259,0.11259,0.11259,0.11259,1,0
SK62022Z,20220113,1359,0.11274,0.11274,0.11274,0.11274,1,0
SK62022Z,20220114,1359,0.11145,0.11145,0.11145,0.11145,1,0
SK62022Z,20220118,1359,0.11027,0.11027,0.11027,0.11027,1,0
SK62022Z,20220119,1359,0.11068,0.11068,0.11068,0.11068,1,0
SK62022Z,20220120,1359,0.10971,0.10971,0.10971,0.10971,1,0
SK62022Z,20220121,1359,0.10948,0.10948,0.10948,0.10948,1,0
SK62022Z,20220124,1359,0.10843,0.10843,0.10843,0.10843,1,0
SK62022Z,20220125,1359,0.10892,0.10892,0.10892,0.10892,1,0
SK62022Z,20220126,1359,0.10808,0.10808,0.10808,0.10808,1,0
SK62022Z,20220127,1359,0.10725,0.10725,0.10725,0.10725,1,0
SK62022Z,20220128,1359,0.10663,0.10663,0.10663,0.10663,1,0
SK62022Z,20220131,1359,0.10821,0.10821,0.10821,0.10821,1,0
SK62022Z,20220201,1359,0.10866,0.10866,0.10866,0.10866,1,0
SK62022Z,20220202,1359,0.10976,0.10976,0.10976,0.10976,1,0
SK62022Z,20220203,1359,0.11062,0.11062,0.11062,0.11062,1,0
SK62022Z,20220204,1359,0.11018,0.11018,0.11018,0.11018,1,0
SK62022Z,20220207,1359,0.11040,0.11040,0.11040,0.11040,1,0
SK62022Z,20220208,1359,0.11017,0.11017,0.11017,0.11017,1,0
SK62022Z,20220209,1359,0.11073,0.11073,0.11073,0.11073,1,0
SK62022Z,20220210,1359,0.10864,0.10864,0.10864,0.10864,1,0
SK62022Z,20220211,1359,0.10807,0.10807,0.10807,0.10807,1,0
SK62022Z,20220214,1359,0.10751,0.10751,0.10751,0.10751,1,0
SK62022Z,20220215,1359,0.10893,0.10893,0.10893,0.10893,1,0
SK62022Z,20220216,1359,0.10903,0.10903,0.10903,0.10903,1,0
SK62022Z,20220217,1359,0.10799,0.10799,0.10799,0.10799,1,0
SK62022Z,20220218,1359,0.10753,0.10753,0.10753,0.10753,1,0
SK62022Z,20220222,1359,0.10810,0.10810,0.10810,0.10810,1,0
SK62022Z,20220223,1359,0.10746,0.10746,0.10746,0.10746,1,0
SK62022Z,20220224,1359,0.10616,0.10616,0.10616,0.10616,1,0
SK62022Z,20220225,1359,0.10717,0.10717,0.10717,0.10717,1,0
SK62022Z,20220228,1359,0.10664,0.10664,0.10664,0.10664,1,0
SK62022Z,20220301,1359,0.10447,0.10447,0.10447,0.10447,1,0
SK62022Z,20220302,1359,0.10439,0.10439,0.10439,0.10439,1,0
SK62022Z,20220303,1359,0.10345,0.10345,0.10345,0.10345,1,0
SK62022Z,20220304,1359,0.10229,0.10229,0.10229,0.10229,1,0
SK62022Z,20220307,1359,0.10064,0.10064,0.10064,0.10064,1,0
SK62022Z,20220308,1359,0.10161,0.10161,0.10161,0.10161,1,0
SK62022Z,20220309,1359,0.10432,0.10432,0.10432,0.10432,1,0
SK62022Z,20220310,1359,0.10433,0.10433,0.10433,0.10433,1,0
SK62022Z,20220311,1359,0.10367,0.10367,0.10367,0.10367,1,0
SK62022Z,20220314,1359,0.10498,0.10498,0.10498,0.10498,1,0
SK62022Z,20220315,1359,0.10482,0.10482,0.10482,0.10482,1,0
SK62022Z,20220316,1359,0.10679,0.10679,0.10679,0.10679,1,0
SK62022Z,20220317,1359,0.10729,0.10729,0.10729,0.10729,1,0
SK62022Z,20220318,1359,0.10704,0.10704,0.10704,0.10704,1,0
SK62022Z,20220321,1359,0.10637,0.10637,0.10637,0.10637,1,0
SK62022Z,20220322,1359,0.10678,0.10678,0.10678,0.10678,1,0
SK62022Z,20220323,1359,0.10699,0.10699,0.10699,0.10699,1,0
SK62022Z,20220324,1359,0.10730,0.10730,0.10730,0.10730,1,0
SK62022Z,20220325,1359,0.10738,0.10738,0.10738,0.10738,1,0
SK62022Z,20220328,1359,0.10645,0.10645,0.10645,0.10645,1,0
SK62022Z,20220329,1359,0.10830,0.10830,0.10830,0.10830,1,0
SK62022Z,20220330,1359,0.10926,0.10926,0.10926,0.10926,1,0
SK62022Z,20220331,1359,0.10758,0.10758,0.10758,0.10758,1,0
SK62022Z,20220401,1359,0.10766,0.10766,0.10766,0.10766,1,0
SK62022Z,20220404,1359,0.10721,0.10721,0.10721,0.10721,1,0
SK62022Z,20220405,1359,0.10719,0.10719,0.10719,0.10719,1,0
SK62022Z,20220406,1359,0.10660,0.10660,0.10660,0.10660,1,0
SK62022Z,20220407,1359,0.10682,0.10682,0.10682,0.10682,1,0
SK62022Z,20220408,1359,0.10707,0.10707,0.10707,0.10707,1,0
SK62022Z,20220411,1359,0.10653,0.10653,0.10653,0.10653,1,0
SK62022Z,20220412,1359,0.10611,0.10611,0.10611,0.10611,1,0
SK62022Z,20220413,1359,0.10646,0.10646,0.10646,0.10646,1,0
SK62022Z,20220414,1359,0.10605,0.10605,0.10605,0.10605,1,0
SK62022Z,20220418,1359,0.10520,0.10520,0.10520,0.10520,1,0
SK62022Z,20220419,1359,0.10575,0.10575,0.10575,0.10575,1,0
SK62022Z,20220420,1359,0.10681,0.10681,0.10681,0.10681,1,0
SK62022Z,20220421,1359,0.10616,0.10616,0.10616,0.10616,1,0
SK62022Z,20220422,1359,0.10576,0.10576,0.10576,0.10576,1,0
SK62022Z,20220425,1359,0.10377,0.10377,0.10377,0.10377,1,0
SK62022Z,20220426,1359,0.10281,0.10281,0.10281,0.10281,1,0
SK62022Z,20220427,1359,0.10259,0.10259,0.10259,0.10259,1,0
SK62022Z,20220428,1359,0.10245,0.10245,0.10245,0.10245,1,0
SK62022Z,20220429,1359,0.10312,0.10312,0.10312,0.10312,1,0
SK62022Z,20220502,1359,0.10151,0.10151,0.10151,0.10151,1,0
SK62022Z,20220503,1359,0.10217,0.10217,0.10217,0.10217,1,0
SK62022Z,20220504,1359,0.10327,0.10327,0.10327,0.10327,1,0
SK62022Z,20220505,1359,0.10116,0.10116,0.10116,0.10116,1,0
SK62022Z,20220506,1359,0.10134,0.10134,0.10134,0.10134,1,0
SK62022Z,20220509,1359,0.09995,0.09995,0.09995,0.09995,1,0
SK62022Z,20220510,1359,0.10022,0.10022,0.10022,0.10022,1,0
SK62022Z,20220511,1359,0.10027,0.10027,0.10027,0.10027,1,0
SK62022Z,20220512,1359,0.09912,0.09912,0.09912,0.09912,1,0
SK62022Z,20220513,1359,0.10006,0.10006,0.10006,0.10006,1,0
SK62022Z,20220516,1359,0.10034,0.10034,0.10034,0.10034,1,0
SK62022Z,20220517,1359,0.10147,0.10147,0.10147,0.10147,1,0
SK62022Z,20220518,1359,0.10027,0.10027,0.10027,0.10027,1,0
SK62022Z,20220519,1359,0.10184,0.10184,0.10184,0.10184,1,0
SK62022Z,20220520,1359,0.10104,0.10104,0.10104,0.10104,1,0
SK62022Z,20220523,1359,0.10268,0.10268,0.10268,0.10268,1,0
SK62022Z,20220524,1359,0.10308,0.10308,0.10308,0.10308,1,0
SK62022Z,20220525,1359,0.10222,0.10222,0.10222,0.10222,1,0
SK62022Z,20220526,1359,0.10211,0.10211,0.10211,0.10211,1,0
SK62022Z,20220527,1359,0.10249,0.10249,0.10249,0.10249,1,0
SK62022Z,20220531,1359,0.10311,0.10311,0.10311,0.10311,1,0
SK62022Z,20220601,1359,0.10235,0.10235,0.10235,0.10235,1,0
SK62022Z,20220602,1359,0.10375,0.10375,0.10375,0.10375,1,0
SK62022Z,20220603,1359,0.10312,0.10312,0.10312,0.10312,1,0
SK62022Z,20220606,1359,0.10274,0.10274,0.10274,0.10274,1,0
SK62022Z,20220607,1359,0.10295,0.10295,0.10295,0.10295,1,0
SK62022Z,20220608,1359,0.10256,0.10256,0.10256,0.10256,1,0
SK62022Z,20220609,1359,0.10158,0.10158,0.10158,0.10158,1,0
SK62022Z,20220610,1359,0.10049,0.10049,0.10049,0.10049,1,0
SK62022Z,20220613,1359,0.09891,0.09891,0.09891,0.09891,1,0
SK62022Z,20220614,1359,0.09871,0.09871,0.09871,0.09871,1,0
SK62022Z,20220615,1359,0.09860,0.09860,0.09860,0.09860,1,0
SK62022Z,20220616,1359,0.09951,0.09951,0.09951,0.09951,1,0
SK62022Z,20220617,1359,0.09891,0.09891,0.09891,0.09891,1,0
SK62022Z,20220621,1359,0.09981,0.09981,0.09981,0.09981,1,0
SK62022Z,20220622,1359,0.09997,0.09997,0.09997,0.09997,1,0
SK62022Z,20220623,1359,0.09897,0.09897,0.09897,0.09897,1,0
SK62022Z,20220624,1359,0.09953,0.09953,0.09953,0.09953,1,0
SK62022Z,20220627,1359,0.09994,0.09994,0.09994,0.09994,1,0
SK62022Z,20220628,1359,0.09923,0.09923,0.09923,0.09923,1,0
SK62022Z,20220629,1359,0.09850,0.09850,0.09850,0.09850,1,0
SK62022Z,20220630,1040,0.09836,0.09836,0.09836,0.09836,1,2
SK62022Z,20220630,1359,0.09854,0.09854,0.09854,0.09854,1,0
SK62022Z,20220701,1359,0.09785,0.09785,0.09785,0.09785,1,0
SK62022Z,20220705,1359,0.09592,0.09592,0.09592,0.09592,1,0
SK62022Z,20220706,1359,0.09575,0.09575,0.09575,0.09575,1,0
SK62022Z,20220707,1359,0.09557,0.09557,0.09557,0.09557,1,0
SK62022Z,20220708,1359,0.09587,0.09587,0.09587,0.09587,1,0
SK62022Z,20220711,1359,0.09497,0.09497,0.09497,0.09497,1,0
SK62022Z,20220712,1359,0.09540,0.09540,0.09540,0.09540,1,0
SK62022Z,20220713,1359,0.09569,0.09569,0.09569,0.09569,1,0
SK62022Z,20220714,1359,0.09534,0.09534,0.09534,0.09534,1,0
SK62022Z,20220715,1359,0.09603,0.09603,0.09603,0.09603,1,0
SK62022Z,20220718,1359,0.09697,0.09697,0.09697,0.09697,1,0
SK62022Z,20220719,0816,0.09812,0.09812,0.09812,0.09812,1,1
SK62022Z,20220719,1359,0.09843,0.09843,0.09843,0.09843,1,0
SK62022Z,20220720,1359,0.09813,0.09813,0.09813,0.09813,1,0
SK62022Z,20220721,1359,0.09822,0.09822,0.09822,0.09822,1,0
SK62022Z,20220722,1359,0.09817,0.09817,0.09817,0.09817,1,0
SK62022Z,20220725,1359,0.09876,0.09876,0.09876,0.09876,1,0
SK62022Z,20220726,1359,0.09749,0.09749,0.09749,0.09749,1,0
SK62022Z,20220727,1359,0.09843,0.09843,0.09843,0.09843,1,0
SK62022Z,20220728,1359,0.09835,0.09835,0.09835,0.09835,1,0
SK62022Z,20220729,1359,0.09902,0.09902,0.09902,0.09902,1,0
SK62022Z,20220801,1359,0.09943,0.09943,0.09943,0.09943,1,0
SK62022Z,20220802,1359,0.09835,0.09835,0.09835,0.09835,1,0
SK62022Z,20220803,1359,0.09848,0.09848,0.09848,0.09848,1,0
SK62022Z,20220804,1359,0.09949,0.09949,0.09949,0.09949,1,0
SK62022Z,20220805,1359,0.09867,0.09867,0.09867,0.09867,1,0
SK62022Z,20220808,1359,0.09887,0.09887,0.09887,0.09887,1,0
SK62022Z,20220809,1359,0.09884,0.09884,0.09884,0.09884,1,0
SK62022Z,20220810,1359,0.10007,0.10007,0.10007,0.10007,1,0
SK62022Z,20220811,1359,0.09996,0.09996,0.09996,0.09996,1,0
SK62022Z,20220812,1359,0.09863,0.09863,0.09863,0.09863,1,0
SK62022Z,20220815,1359,0.09723,0.09723,0.09723,0.09723,1,0
SK62022Z,20220816,1359,0.09726,0.09726,0.09726,0.09726,1,0
SK62022Z,20220817,1359,0.09690,0.09690,0.09690,0.09690,1,0
SK62022Z,20220818,1359,0.09570,0.09570,0.09570,0.09570,1,0
SK62022Z,20220819,1359,0.09491,0.09491,0.09491,0.09491,1,0
SK62022Z,20220822,1359,0.09380,0.09380,0.09380,0.09380,1,0
SK62022Z,20220823,1359,0.09463,0.09463,0.09463,0.09463,1,0
SK62022Z,20220824,1359,0.09477,0.09477,0.09477,0.09477,1,0
SK62022Z,20220825,1359,0.09491,0.09491,0.09491,0.09491,1,0
SK62022Z,20220826,1359,0.09430,0.09430,0.09430,0.09430,1,0
SK62022Z,20220829,1359,0.09419,0.09419,0.09419,0.09419,1,0
SK62022Z,20220830,1359,0.09421,0.09421,0.09421,0.09421,1,0
SK62022Z,20220831,1359,0.09427,0.09427,0.09427,0.09427,1,0
SK62022Z,20220901,0855,0.09319,0.09319,0.09319,0.09319,1,9
SK62022Z,20220901,1359,0.09304,0.09304,0.09304,0.09304,1,0
SK62022Z,20220902,1143,0.09322,0.09322,0.09322,0.09322,1,1
SK62022Z,20220902,1359,0.09322,0.09322,0.09322,0.09322,0,0
SK62022Z,20220902,1439,0.09307,0.09307,0.09307,0.09307,1,1
SK62022Z,20220904,1802,0.09280,0.09280,0.09280,0.09280,1,1
SK62022Z,20220905,0820,0.09292,0.09292,0.09292,0.09292,1,1
SK62022Z,20220905,0826,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20220905,1125,0.09295,0.09295,0.09295,0.09295,1,2
SK62022Z,20220906,0926,0.09283,0.09283,0.09283,0.09283,1,4
SK62022Z,20220906,1350,0.09298,0.09298,0.09298,0.09298,1,1
SK62022Z,20220906,1359,0.09301,0.09301,0.09301,0.09301,1,0
SK62022Z,20220907,0058,0.09284,0.09284,0.09284,0.09284,1,1
SK62022Z,20220907,0059,0.09285,0.09285,0.09285,0.09285,1,1
SK62022Z,20220907,0101,0.09289,0.09289,0.09289,0.09289,1,1
SK62022Z,20220907,0641,0.09300,0.09300,0.09300,0.09300,1,1
SK62022Z,20220907,0646,0.09308,0.09308,0.09308,0.09308,1,1
SK62022Z,20220907,0743,0.09305,0.09305,0.09305,0.09305,1,1
SK62022Z,20220907,0744,0.09305,0.09305,0.09305,0.09305,0,2
SK62022Z,20220907,0812,0.09311,0.09312,0.09311,0.09312,2,3
SK62022Z,20220907,0816,0.09317,0.09317,0.09317,0.09317,1,1
SK62022Z,20220907,0830,0.09319,0.09319,0.09319,0.09319,1,1
SK62022Z,20220907,0919,0.09333,0.09333,0.09333,0.09333,1,1
SK62022Z,20220907,1359,0.09373,0.09373,0.09373,0.09373,1,0
SK62022Z,20220907,2254,0.09367,0.09367,0.09367,0.09367,1,1
SK62022Z,20220908,0230,0.09380,0.09380,0.09380,0.09380,1,1
SK62022Z,20220908,0347,0.09375,0.09377,0.09375,0.09376,5,19
SK62022Z,20220908,0350,0.09375,0.09377,0.09375,0.09377,6,26
SK62022Z,20220908,0532,0.09396,0.09399,0.09396,0.09399,3,10
SK62022Z,20220908,0841,0.09347,0.09347,0.09347,0.09347,1,1
SK62022Z,20220908,0908,0.09337,0.09337,0.09337,0.09337,1,1
SK62022Z,20220908,0927,0.09344,0.09344,0.09344,0.09344,1,1
SK62022Z,20220908,1359,0.09372,0.09372,0.09372,0.09372,1,0
SK62022Z,20220909,0003,0.09472,0.09472,0.09472,0.09472,1,1
SK62022Z,20220909,0210,0.09482,0.09482,0.09482,0.09482,1,1
SK62022Z,20220909,0247,0.09517,0.09517,0.09517,0.09517,1,1
SK62022Z,20220909,0346,0.09547,0.09547,0.09547,0.09547,1,1
SK62022Z,20220909,1359,0.09462,0.09462,0.09462,0.09462,1,0
SK62022Z,20220912,0011,0.09486,0.09486,0.09486,0.09486,1,1
SK62022Z,20220912,0204,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20220912,0222,0.09583,0.09583,0.09583,0.09583,1,1
SK62022Z,20220912,0328,0.09614,0.09614,0.09614,0.09614,1,4
SK62022Z,20220912,0455,0.09590,0.09590,0.09590,0.09590,1,2
SK62022Z,20220912,0456,0.09594,0.09594,0.09590,0.09590,2,2
SK62022Z,20220912,0500,0.09588,0.09588,0.09588,0.09588,1,1
SK62022Z,20220912,0506,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20220912,0542,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20220912,0546,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20220912,0547,0.09578,0.09578,0.09578,0.09578,0,8
SK62022Z,20220912,0548,0.09578,0.09578,0.09578,0.09578,0,2
SK62022Z,20220912,0555,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20220912,0609,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20220912,0611,0.09579,0.09579,0.09579,0.09579,1,1
SK62022Z,20220912,0613,0.09577,0.09577,0.09574,0.09576,3,4
SK62022Z,20220912,0614,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20220912,0700,0.09582,0.09582,0.09582,0.09582,1,2
SK62022Z,20220912,0709,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20220912,0816,0.09575,0.09575,0.09575,0.09575,1,1
SK62022Z,20220912,0825,0.09575,0.09575,0.09572,0.09572,1,8
SK62022Z,20220912,0828,0.09572,0.09572,0.09572,0.09572,0,1
SK62022Z,20220912,0830,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20220912,0834,0.09575,0.09575,0.09575,0.09575,1,1
SK62022Z,20220912,0855,0.09575,0.09575,0.09575,0.09575,0,2
SK62022Z,20220912,0940,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20220912,0946,0.09586,0.09586,0.09586,0.09586,1,1
SK62022Z,20220912,0947,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20220912,1024,0.09597,0.09597,0.09597,0.09597,1,1
SK62022Z,20220912,1056,0.09575,0.09575,0.09575,0.09575,1,1
SK62022Z,20220912,1115,0.09588,0.09588,0.09588,0.09588,1,1
SK62022Z,20220912,1132,0.09584,0.09584,0.09584,0.09584,1,1
SK62022Z,20220912,1204,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20220912,1324,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20220912,1359,0.09574,0.09576,0.09574,0.09576,2,1
SK62022Z,20220912,2133,0.09579,0.09579,0.09579,0.09579,1,16
SK62022Z,20220912,2304,0.09585,0.09585,0.09585,0.09585,1,1
SK62022Z,20220913,0151,0.09593,0.09593,0.09593,0.09593,1,1
SK62022Z,20220913,0152,0.09593,0.09593,0.09593,0.09593,0,6
SK62022Z,20220913,0158,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20220913,0231,0.09610,0.09610,0.09610,0.09610,1,1
SK62022Z,20220913,0528,0.09635,0.09635,0.09635,0.09635,1,2
SK62022Z,20220913,0608,0.09643,0.09643,0.09643,0.09643,1,1
SK62022Z,20220913,0612,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20220913,0617,0.09648,0.09648,0.09648,0.09648,1,1
SK62022Z,20220913,0629,0.09635,0.09635,0.09634,0.09635,3,23
SK62022Z,20220913,0645,0.09630,0.09630,0.09630,0.09630,1,2
SK62022Z,20220913,0700,0.09632,0.09633,0.09632,0.09633,2,5
SK62022Z,20220913,0706,0.09633,0.09633,0.09633,0.09633,0,1
SK62022Z,20220913,0712,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20220913,0730,0.09628,0.09628,0.09596,0.09596,2,7
SK62022Z,20220913,0731,0.09543,0.09543,0.09543,0.09543,1,1
SK62022Z,20220913,0734,0.09534,0.09534,0.09534,0.09534,1,1
SK62022Z,20220913,0736,0.09532,0.09532,0.09531,0.09531,2,3
SK62022Z,20220913,0747,0.09514,0.09514,0.09514,0.09514,1,1
SK62022Z,20220913,0749,0.09514,0.09514,0.09514,0.09514,0,1
SK62022Z,20220913,0753,0.09492,0.09492,0.09492,0.09492,1,1
SK62022Z,20220913,0754,0.09495,0.09495,0.09486,0.09486,2,23
SK62022Z,20220913,0758,0.09487,0.09487,0.09487,0.09487,1,10
SK62022Z,20220913,0801,0.09468,0.09468,0.09468,0.09468,1,1
SK62022Z,20220913,0808,0.09463,0.09463,0.09461,0.09461,2,7
SK62022Z,20220913,0811,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20220913,0817,0.09468,0.09468,0.09468,0.09468,1,1
SK62022Z,20220913,0825,0.09478,0.09478,0.09478,0.09478,1,5
SK62022Z,20220913,0827,0.09471,0.09471,0.09471,0.09471,1,1
SK62022Z,20220913,0834,0.09478,0.09478,0.09478,0.09478,1,7
SK62022Z,20220913,0959,0.09455,0.09455,0.09455,0.09455,1,1
SK62022Z,20220913,1003,0.09452,0.09452,0.09452,0.09452,1,1
SK62022Z,20220913,1005,0.09445,0.09445,0.09445,0.09445,1,1
SK62022Z,20220913,1018,0.09445,0.09445,0.09445,0.09445,0,1
SK62022Z,20220913,1023,0.09440,0.09440,0.09440,0.09440,1,1
SK62022Z,20220913,1124,0.09444,0.09444,0.09444,0.09444,1,1
SK62022Z,20220913,1236,0.09438,0.09438,0.09438,0.09438,1,4
SK62022Z,20220913,1256,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20220913,1305,0.09422,0.09422,0.09422,0.09422,1,1
SK62022Z,20220913,1358,0.09405,0.09405,0.09405,0.09405,1,1
SK62022Z,20220913,1359,0.09415,0.09417,0.09411,0.09411,4,6
SK62022Z,20220913,1410,0.09412,0.09412,0.09412,0.09412,1,1
SK62022Z,20220913,1418,0.09410,0.09410,0.09410,0.09410,1,1
SK62022Z,20220913,1439,0.09407,0.09407,0.09407,0.09407,1,1
SK62022Z,20220913,1442,0.09399,0.09399,0.09399,0.09399,1,1
SK62022Z,20220913,1457,0.09401,0.09401,0.09401,0.09401,1,1
SK62022Z,20220913,1505,0.09400,0.09400,0.09400,0.09400,1,1
SK62022Z,20220914,0035,0.09425,0.09425,0.09425,0.09425,1,1
SK62022Z,20220914,0215,0.09427,0.09427,0.09427,0.09427,1,3
SK62022Z,20220914,0250,0.09437,0.09437,0.09437,0.09437,1,2
SK62022Z,20220914,0400,0.09439,0.09439,0.09439,0.09439,1,1
SK62022Z,20220914,0554,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20220914,0634,0.09419,0.09419,0.09419,0.09419,1,5
SK62022Z,20220914,0635,0.09418,0.09418,0.09418,0.09418,1,5
SK62022Z,20220914,0743,0.09423,0.09423,0.09423,0.09423,1,1
SK62022Z,20220914,0753,0.09428,0.09428,0.09428,0.09428,1,1
SK62022Z,20220914,0754,0.09423,0.09423,0.09423,0.09423,1,1
SK62022Z,20220914,0757,0.09417,0.09417,0.09417,0.09417,1,1
SK62022Z,20220914,0800,0.09413,0.09413,0.09413,0.09413,1,1
SK62022Z,20220914,0807,0.09427,0.09427,0.09427,0.09427,1,4
SK62022Z,20220914,0813,0.09427,0.09427,0.09427,0.09427,0,6
SK62022Z,20220914,0818,0.09416,0.09418,0.09414,0.09417,9,36
SK62022Z,20220914,0819,0.09415,0.09415,0.09415,0.09415,1,3
SK62022Z,20220914,0827,0.09409,0.09409,0.09409,0.09409,1,5
SK62022Z,20220914,0832,0.09420,0.09422,0.09420,0.09422,2,3
SK62022Z,20220914,0835,0.09419,0.09419,0.09419,0.09419,1,2
SK62022Z,20220914,0838,0.09420,0.09420,0.09420,0.09420,1,2
SK62022Z,20220914,0846,0.09424,0.09424,0.09424,0.09424,1,2
SK62022Z,20220914,0907,0.09402,0.09406,0.09402,0.09406,2,3
SK62022Z,20220914,0908,0.09406,0.09406,0.09406,0.09406,0,3
SK62022Z,20220914,0931,0.09391,0.09391,0.09391,0.09391,1,32
SK62022Z,20220914,1020,0.09405,0.09405,0.09405,0.09405,1,3
SK62022Z,20220914,1041,0.09410,0.09410,0.09410,0.09410,1,29
SK62022Z,20220914,1107,0.09399,0.09399,0.09399,0.09399,1,1
SK62022Z,20220914,1245,0.09405,0.09405,0.09405,0.09405,1,4
SK62022Z,20220914,1359,0.09391,0.09391,0.09390,0.09390,2,10
SK62022Z,20220914,1400,0.09389,0.09389,0.09389,0.09389,1,8
SK62022Z,20220914,1418,0.09378,0.09378,0.09378,0.09378,1,1
SK62022Z,20220914,1427,0.09374,0.09374,0.09374,0.09374,1,1
SK62022Z,20220914,1431,0.09372,0.09372,0.09372,0.09372,1,1
SK62022Z,20220914,1955,0.09371,0.09371,0.09371,0.09371,1,1
SK62022Z,20220914,2030,0.09364,0.09364,0.09364,0.09364,1,1
SK62022Z,20220914,2217,0.09370,0.09370,0.09370,0.09370,1,1
SK62022Z,20220914,2233,0.09367,0.09367,0.09367,0.09367,1,1
SK62022Z,20220914,2311,0.09371,0.09371,0.09371,0.09371,1,1
SK62022Z,20220915,0104,0.09366,0.09366,0.09366,0.09366,1,2
SK62022Z,20220915,0132,0.09373,0.09373,0.09373,0.09373,1,5
SK62022Z,20220915,0135,0.09373,0.09373,0.09373,0.09373,0,2
SK62022Z,20220915,0137,0.09372,0.09372,0.09372,0.09372,1,1
SK62022Z,20220915,0145,0.09366,0.09366,0.09366,0.09366,1,1
SK62022Z,20220915,0345,0.09378,0.09378,0.09378,0.09378,1,1
SK62022Z,20220915,0437,0.09400,0.09400,0.09400,0.09400,1,1
SK62022Z,20220915,0511,0.09401,0.09401,0.09401,0.09401,1,1
SK62022Z,20220915,0550,0.09381,0.09381,0.09381,0.09381,1,1
SK62022Z,20220915,0553,0.09384,0.09384,0.09384,0.09384,1,1
SK62022Z,20220915,0719,0.09384,0.09384,0.09384,0.09384,0,8
SK62022Z,20220915,0722,0.09380,0.09380,0.09380,0.09380,1,12
SK62022Z,20220915,0740,0.09393,0.09393,0.09393,0.09393,1,1
SK62022Z,20220915,0745,0.09403,0.09403,0.09400,0.09400,2,2
SK62022Z,20220915,0813,0.09402,0.09402,0.09402,0.09402,1,1
SK62022Z,20220915,0815,0.09404,0.09404,0.09404,0.09404,1,1
SK62022Z,20220915,0830,0.09384,0.09384,0.09384,0.09384,1,1
SK62022Z,20220915,0832,0.09384,0.09384,0.09384,0.09384,0,1
SK62022Z,20220915,0842,0.09386,0.09391,0.09386,0.09391,2,2
SK62022Z,20220915,0844,0.09395,0.09395,0.09395,0.09395,1,1
SK62022Z,20220915,0904,0.09398,0.09402,0.09398,0.09402,2,2
SK62022Z,20220915,0929,0.09382,0.09382,0.09382,0.09382,1,1
SK62022Z,20220915,0936,0.09384,0.09386,0.09384,0.09386,2,2
SK62022Z,20220915,0937,0.09385,0.09386,0.09385,0.09386,2,4
SK62022Z,20220915,0941,0.09386,0.09390,0.09386,0.09390,1,15
SK62022Z,20220915,0942,0.09385,0.09385,0.09385,0.09385,1,1
SK62022Z,20220915,0944,0.09390,0.09390,0.09390,0.09390,1,1
SK62022Z,20220915,0953,0.09382,0.09382,0.09382,0.09382,1,2
SK62022Z,20220915,1013,0.09374,0.09374,0.09374,0.09374,1,1
SK62022Z,20220915,1015,0.09373,0.09373,0.09373,0.09373,1,2
SK62022Z,20220915,1110,0.09354,0.09354,0.09354,0.09354,1,2
SK62022Z,20220915,1121,0.09365,0.09365,0.09365,0.09365,1,1
SK62022Z,20220915,1333,0.09374,0.09374,0.09374,0.09374,1,1
SK62022Z,20220915,1338,0.09374,0.09374,0.09374,0.09374,0,1
SK62022Z,20220915,1339,0.09375,0.09375,0.09375,0.09375,1,1
SK62022Z,20220915,1344,0.09375,0.09375,0.09375,0.09375,0,1
SK62022Z,20220915,1347,0.09374,0.09374,0.09374,0.09374,1,1
SK62022Z,20220915,1348,0.09368,0.09368,0.09368,0.09368,1,1
SK62022Z,20220915,1352,0.09362,0.09362,0.09362,0.09362,1,1
SK62022Z,20220915,1355,0.09363,0.09363,0.09363,0.09363,1,1
SK62022Z,20220915,1357,0.09364,0.09364,0.09364,0.09364,1,1
SK62022Z,20220915,1359,0.09364,0.09364,0.09364,0.09364,0,0
SK62022Z,20220915,1400,0.09366,0.09366,0.09366,0.09366,1,3
SK62022Z,20220915,1926,0.09360,0.09373,0.09359,0.09373,3,3
SK62022Z,20220915,1939,0.09366,0.09366,0.09366,0.09366,1,1
SK62022Z,20220915,2051,0.09357,0.09357,0.09357,0.09357,1,1
SK62022Z,20220915,2128,0.09358,0.09358,0.09358,0.09358,1,4
SK62022Z,20220916,0048,0.09349,0.09349,0.09349,0.09349,1,3
SK62022Z,20220916,0131,0.09349,0.09349,0.09349,0.09349,0,5
SK62022Z,20220916,0133,0.09349,0.09349,0.09349,0.09349,0,5
SK62022Z,20220916,0135,0.09341,0.09341,0.09341,0.09341,1,4
SK62022Z,20220916,0137,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20220916,0141,0.09348,0.09348,0.09348,0.09348,1,1
SK62022Z,20220916,0146,0.09340,0.09340,0.09340,0.09340,1,1
SK62022Z,20220916,0147,0.09345,0.09345,0.09345,0.09345,1,3
SK62022Z,20220916,0156,0.09338,0.09338,0.09338,0.09338,1,1
SK62022Z,20220916,0247,0.09318,0.09318,0.09316,0.09316,2,2
SK62022Z,20220916,0248,0.09305,0.09305,0.09305,0.09305,1,1
SK62022Z,20220916,0250,0.09303,0.09303,0.09303,0.09303,1,5
SK62022Z,20220916,0301,0.09316,0.09316,0.09316,0.09316,1,1
SK62022Z,20220916,0303,0.09318,0.09318,0.09318,0.09318,1,2
SK62022Z,20220916,0305,0.09322,0.09322,0.09322,0.09322,1,1
SK62022Z,20220916,0310,0.09320,0.09320,0.09320,0.09320,1,1
SK62022Z,20220916,0353,0.09289,0.09289,0.09289,0.09289,1,1
SK62022Z,20220916,0405,0.09308,0.09308,0.09308,0.09308,1,1
SK62022Z,20220916,0408,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220916,0411,0.09314,0.09314,0.09314,0.09314,1,1
SK62022Z,20220916,0415,0.09314,0.09314,0.09314,0.09314,0,3
SK62022Z,20220916,0418,0.09312,0.09312,0.09312,0.09312,1,1
SK62022Z,20220916,0420,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220916,0421,0.09318,0.09318,0.09318,0.09318,1,3
SK62022Z,20220916,0426,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220916,0429,0.09318,0.09318,0.09318,0.09318,1,1
SK62022Z,20220916,0438,0.09327,0.09327,0.09327,0.09327,1,1
SK62022Z,20220916,0439,0.09333,0.09333,0.09333,0.09333,1,1
SK62022Z,20220916,0528,0.09319,0.09319,0.09319,0.09319,1,1
SK62022Z,20220916,0550,0.09331,0.09331,0.09331,0.09331,1,3
SK62022Z,20220916,0552,0.09334,0.09334,0.09334,0.09334,1,1
SK62022Z,20220916,0557,0.09339,0.09339,0.09339,0.09339,1,4
SK62022Z,20220916,0628,0.09327,0.09327,0.09327,0.09327,1,1
SK62022Z,20220916,0632,0.09327,0.09327,0.09327,0.09327,0,1
SK62022Z,20220916,0642,0.09323,0.09323,0.09323,0.09323,1,1
SK62022Z,20220916,0653,0.09316,0.09316,0.09316,0.09316,1,3
SK62022Z,20220916,0719,0.09296,0.09296,0.09296,0.09296,1,2
SK62022Z,20220916,0731,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20220916,0738,0.09296,0.09296,0.09296,0.09296,1,1
SK62022Z,20220916,0746,0.09291,0.09291,0.09291,0.09291,1,1
SK62022Z,20220916,0748,0.09292,0.09292,0.09292,0.09292,1,2
SK62022Z,20220916,0755,0.09287,0.09287,0.09287,0.09287,1,1
SK62022Z,20220916,0808,0.09294,0.09295,0.09294,0.09295,2,5
SK62022Z,20220916,0816,0.09289,0.09289,0.09289,0.09289,1,1
SK62022Z,20220916,0817,0.09293,0.09296,0.09293,0.09296,4,5
SK62022Z,20220916,0825,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20220916,0831,0.09295,0.09295,0.09295,0.09295,1,6
SK62022Z,20220916,0835,0.09289,0.09289,0.09289,0.09289,1,1
SK62022Z,20220916,0841,0.09296,0.09296,0.09296,0.09296,1,1
SK62022Z,20220916,0849,0.09283,0.09289,0.09283,0.09289,2,4
SK62022Z,20220916,0851,0.09286,0.09286,0.09286,0.09286,1,1
SK62022Z,20220916,0859,0.09292,0.09292,0.09292,0.09292,1,1
SK62022Z,20220916,0901,0.09300,0.09300,0.09300,0.09300,1,2
SK62022Z,20220916,0908,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220916,0917,0.09325,0.09325,0.09325,0.09325,1,6
SK62022Z,20220916,0919,0.09317,0.09317,0.09317,0.09317,1,1
SK62022Z,20220916,0924,0.09321,0.09321,0.09321,0.09321,1,1
SK62022Z,20220916,0930,0.09329,0.09329,0.09329,0.09329,1,1
SK62022Z,20220916,0931,0.09327,0.09327,0.09327,0.09327,1,1
SK62022Z,20220916,0940,0.09333,0.09337,0.09333,0.09337,2,5
SK62022Z,20220916,0943,0.09336,0.09336,0.09336,0.09336,1,4
SK62022Z,20220916,0945,0.09340,0.09340,0.09340,0.09340,1,3
SK62022Z,20220916,0946,0.09335,0.09335,0.09335,0.09335,1,1
SK62022Z,20220916,0952,0.09348,0.09348,0.09348,0.09348,1,1
SK62022Z,20220916,1004,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20220916,1007,0.09349,0.09349,0.09349,0.09349,1,1
SK62022Z,20220916,1008,0.09351,0.09351,0.09351,0.09351,1,1
SK62022Z,20220916,1009,0.09351,0.09351,0.09351,0.09351,0,1
SK62022Z,20220916,1010,0.09344,0.09344,0.09344,0.09344,1,1
SK62022Z,20220916,1015,0.09338,0.09338,0.09338,0.09338,1,1
SK62022Z,20220916,1017,0.09347,0.09350,0.09347,0.09349,3,3
SK62022Z,20220916,1018,0.09340,0.09340,0.09340,0.09340,1,1
SK62022Z,20220916,1020,0.09347,0.09347,0.09347,0.09347,1,1
SK62022Z,20220916,1028,0.09340,0.09340,0.09340,0.09340,1,1
SK62022Z,20220916,1030,0.09335,0.09337,0.09335,0.09337,2,2
SK62022Z,20220916,1035,0.09323,0.09323,0.09323,0.09323,1,2
SK62022Z,20220916,1107,0.09336,0.09336,0.09336,0.09336,1,1
SK62022Z,20220916,1109,0.09336,0.09336,0.09336,0.09336,0,1
SK62022Z,20220916,1124,0.09320,0.09320,0.09320,0.09320,1,2
SK62022Z,20220916,1130,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220916,1137,0.09320,0.09320,0.09320,0.09320,1,1
SK62022Z,20220916,1210,0.09315,0.09315,0.09315,0.09315,1,2
SK62022Z,20220916,1212,0.09320,0.09320,0.09320,0.09320,1,3
SK62022Z,20220916,1215,0.09320,0.09320,0.09320,0.09320,0,4
SK62022Z,20220916,1234,0.09317,0.09317,0.09317,0.09317,1,4
SK62022Z,20220916,1252,0.09307,0.09307,0.09307,0.09307,1,1
SK62022Z,20220916,1341,0.09320,0.09320,0.09320,0.09320,1,4
SK62022Z,20220916,1359,0.09328,0.09328,0.09328,0.09328,1,0
SK62022Z,20220916,1431,0.09328,0.09328,0.09328,0.09328,0,1
SK62022Z,20220916,1459,0.09344,0.09344,0.09344,0.09344,1,1
SK62022Z,20220916,1505,0.09346,0.09346,0.09346,0.09346,1,3
SK62022Z,20220916,1519,0.09337,0.09337,0.09337,0.09337,1,1
SK62022Z,20220918,1841,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20220918,1842,0.09345,0.09345,0.09345,0.09345,0,1
SK62022Z,20220918,1853,0.09347,0.09347,0.09347,0.09347,1,1
SK62022Z,20220918,1900,0.09352,0.09352,0.09352,0.09352,1,1
SK62022Z,20220918,2358,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220919,0121,0.09296,0.09296,0.09296,0.09296,1,1
SK62022Z,20220919,0156,0.09294,0.09294,0.09291,0.09291,3,3
SK62022Z,20220919,0202,0.09289,0.09289,0.09285,0.09285,2,3
SK62022Z,20220919,0213,0.09286,0.09286,0.09286,0.09286,1,1
SK62022Z,20220919,0215,0.09286,0.09286,0.09286,0.09286,0,1
SK62022Z,20220919,0228,0.09289,0.09289,0.09287,0.09287,2,3
SK62022Z,20220919,0249,0.09286,0.09286,0.09286,0.09286,1,1
SK62022Z,20220919,0258,0.09287,0.09287,0.09287,0.09287,1,1
SK62022Z,20220919,0303,0.09282,0.09282,0.09282,0.09282,1,1
SK62022Z,20220919,0308,0.09285,0.09285,0.09285,0.09285,1,2
SK62022Z,20220919,0312,0.09284,0.09284,0.09284,0.09284,1,1
SK62022Z,20220919,0323,0.09278,0.09278,0.09276,0.09276,2,2
SK62022Z,20220919,0324,0.09276,0.09276,0.09276,0.09276,0,1
SK62022Z,20220919,0327,0.09279,0.09279,0.09279,0.09279,1,1
SK62022Z,20220919,0332,0.09278,0.09278,0.09278,0.09278,1,2
SK62022Z,20220919,0339,0.09282,0.09282,0.09282,0.09282,1,3
SK62022Z,20220919,0349,0.09278,0.09278,0.09278,0.09278,1,5
SK62022Z,20220919,0458,0.09275,0.09275,0.09275,0.09275,1,1
SK62022Z,20220919,0546,0.09292,0.09292,0.09292,0.09292,1,21
SK62022Z,20220919,0547,0.09292,0.09292,0.09292,0.09292,0,1
SK62022Z,20220919,0549,0.09303,0.09303,0.09303,0.09303,1,1
SK62022Z,20220919,0550,0.09303,0.09303,0.09303,0.09303,0,17
SK62022Z,20220919,0551,0.09303,0.09306,0.09303,0.09306,1,5
SK62022Z,20220919,0626,0.09292,0.09292,0.09292,0.09292,1,4
SK62022Z,20220919,0723,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20220919,0725,0.09292,0.09292,0.09292,0.09292,1,1
SK62022Z,20220919,0726,0.09293,0.09295,0.09293,0.09293,3,5
SK62022Z,20220919,0727,0.09293,0.09293,0.09293,0.09293,0,9
SK62022Z,20220919,0730,0.09291,0.09291,0.09291,0.09291,1,1
SK62022Z,20220919,0733,0.09290,0.09290,0.09290,0.09290,1,1
SK62022Z,20220919,0803,0.09292,0.09292,0.09292,0.09292,1,2
SK62022Z,20220919,0810,0.09285,0.09285,0.09285,0.09285,1,2
SK62022Z,20220919,0814,0.09289,0.09289,0.09289,0.09289,1,1
SK62022Z,20220919,0819,0.09286,0.09286,0.09284,0.09284,3,3
SK62022Z,20220919,0837,0.09285,0.09285,0.09285,0.09285,1,1
SK62022Z,20220919,0907,0.09276,0.09276,0.09276,0.09276,1,1
SK62022Z,20220919,0909,0.09274,0.09274,0.09274,0.09274,1,17
SK62022Z,20220919,0937,0.09293,0.09293,0.09293,0.09293,1,4
SK62022Z,20220919,0940,0.09296,0.09296,0.09296,0.09296,1,4
SK62022Z,20220919,0944,0.09299,0.09299,0.09299,0.09299,1,2
SK62022Z,20220919,0947,0.09301,0.09301,0.09300,0.09300,2,2
SK62022Z,20220919,0958,0.09295,0.09295,0.09295,0.09295,1,1
SK62022Z,20220919,1001,0.09301,0.09301,0.09301,0.09301,1,1
SK62022Z,20220919,1003,0.09296,0.09296,0.09296,0.09296,1,3
SK62022Z,20220919,1004,0.09301,0.09301,0.09301,0.09301,1,1
SK62022Z,20220919,1013,0.09299,0.09300,0.09299,0.09300,2,5
SK62022Z,20220919,1018,0.09301,0.09301,0.09301,0.09301,1,3
SK62022Z,20220919,1035,0.09290,0.09290,0.09290,0.09290,1,2
SK62022Z,20220919,1134,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20220919,1155,0.09298,0.09298,0.09298,0.09298,1,1
SK62022Z,20220919,1237,0.09287,0.09287,0.09287,0.09287,1,1
SK62022Z,20220919,1244,0.09291,0.09291,0.09291,0.09291,1,1
SK62022Z,20220919,1359,0.09299,0.09299,0.09299,0.09299,1,0
SK62022Z,20220919,1410,0.09314,0.09314,0.09314,0.09314,1,1
SK62022Z,20220919,1417,0.09322,0.09322,0.09322,0.09322,1,1
SK62022Z,20220919,1430,0.09316,0.09316,0.09316,0.09316,1,1
SK62022Z,20220919,1434,0.09318,0.09318,0.09318,0.09318,1,1
SK62022Z,20220919,1504,0.09321,0.09321,0.09321,0.09321,1,1
SK62022Z,20220919,1505,0.09320,0.09320,0.09320,0.09320,1,1
SK62022Z,20220919,1555,0.09322,0.09322,0.09322,0.09322,1,1
SK62022Z,20220919,1951,0.09316,0.09316,0.09316,0.09316,1,1
SK62022Z,20220919,2252,0.09316,0.09316,0.09316,0.09316,0,1
SK62022Z,20220920,0103,0.09302,0.09302,0.09302,0.09302,1,1
SK62022Z,20220920,0128,0.09322,0.09322,0.09322,0.09322,1,20
SK62022Z,20220920,0129,0.09322,0.09326,0.09322,0.09325,3,36
SK62022Z,20220920,0130,0.09328,0.09328,0.09328,0.09328,1,25
SK62022Z,20220920,0131,0.09326,0.09326,0.09325,0.09326,3,49
SK62022Z,20220920,0212,0.09339,0.09339,0.09339,0.09339,1,1
SK62022Z,20220920,0233,0.09361,0.09363,0.09361,0.09363,2,5
SK62022Z,20220920,0237,0.09341,0.09342,0.09337,0.09340,10,49
SK62022Z,20220920,0238,0.09329,0.09329,0.09329,0.09329,1,2
SK62022Z,20220920,0256,0.09319,0.09319,0.09313,0.09313,4,75
SK62022Z,20220920,0257,0.09311,0.09312,0.09311,0.09311,3,57
SK62022Z,20220920,0300,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20220920,0301,0.09314,0.09314,0.09314,0.09314,1,1
SK62022Z,20220920,0307,0.09299,0.09299,0.09299,0.09299,1,10
SK62022Z,20220920,0308,0.09299,0.09299,0.09299,0.09299,0,6
SK62022Z,20220920,0311,0.09286,0.09286,0.09286,0.09286,1,23
SK62022Z,20220920,0312,0.09288,0.09289,0.09288,0.09289,2,3
SK62022Z,20220920,0313,0.09286,0.09286,0.09286,0.09286,1,2
SK62022Z,20220920,0314,0.09284,0.09284,0.09284,0.09284,1,1
SK62022Z,20220920,0316,0.09279,0.09279,0.09279,0.09279,1,1
SK62022Z,20220920,0330,0.09290,0.09290,0.09290,0.09290,1,4
SK62022Z,20220920,0332,0.09281,0.09281,0.09281,0.09281,1,1
SK62022Z,20220920,0333,0.09280,0.09283,0.09280,0.09283,2,3
SK62022Z,20220920,0338,0.09285,0.09285,0.09285,0.09285,1,1
SK62022Z,20220920,0342,0.09288,0.09289,0.09288,0.09289,2,5
SK62022Z,20220920,0348,0.09287,0.09288,0.09287,0.09288,2,3
SK62022Z,20220920,0351,0.09287,0.09287,0.09287,0.09287,1,1
SK62022Z,20220920,0354,0.09293,0.09293,0.09293,0.09293,1,3
SK62022Z,20220920,0355,0.09294,0.09294,0.09294,0.09294,1,7
SK62022Z,20220920,0419,0.09285,0.09285,0.09285,0.09285,1,1
SK62022Z,20220920,0428,0.09281,0.09281,0.09281,0.09281,1,4
SK62022Z,20220920,0429,0.09276,0.09276,0.09276,0.09276,1,1
SK62022Z,20220920,0446,0.09262,0.09262,0.09262,0.09262,1,1
SK62022Z,20220920,0520,0.09267,0.09267,0.09267,0.09267,1,1
SK62022Z,20220920,0541,0.09283,0.09283,0.09283,0.09283,1,1
SK62022Z,20220920,0555,0.09289,0.09289,0.09289,0.09289,1,6
SK62022Z,20220920,0618,0.09289,0.09289,0.09289,0.09289,0,12
SK62022Z,20220920,0659,0.09258,0.09258,0.09258,0.09258,1,1
SK62022Z,20220920,0704,0.09257,0.09257,0.09257,0.09257,1,1
SK62022Z,20220920,0705,0.09251,0.09256,0.09251,0.09252,6,9
SK62022Z,20220920,0711,0.09254,0.09254,0.09254,0.09254,1,1
SK62022Z,20220920,0716,0.09251,0.09251,0.09251,0.09251,1,1
SK62022Z,20220920,0730,0.09231,0.09231,0.09231,0.09231,1,2
SK62022Z,20220920,0743,0.09228,0.09228,0.09228,0.09228,1,1
SK62022Z,20220920,0812,0.09231,0.09231,0.09231,0.09231,1,1
SK62022Z,20220920,0822,0.09236,0.09236,0.09236,0.09236,1,3
SK62022Z,20220920,0823,0.09231,0.09231,0.09231,0.09231,1,1
SK62022Z,20220920,0832,0.09225,0.09225,0.09225,0.09225,1,3
SK62022Z,20220920,0833,0.09225,0.09226,0.09225,0.09226,1,10
SK62022Z,20220920,0838,0.09221,0.09221,0.09221,0.09221,1,1
SK62022Z,20220920,0845,0.09231,0.09231,0.09231,0.09231,1,4
SK62022Z,20220920,0847,0.09234,0.09234,0.09234,0.09234,1,8
SK62022Z,20220920,0849,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20220920,0855,0.09230,0.09230,0.09230,0.09230,1,4
SK62022Z,20220920,0858,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20220920,0901,0.09231,0.09231,0.09229,0.09229,2,2
SK62022Z,20220920,0904,0.09232,0.09232,0.09232,0.09232,1,1
SK62022Z,20220920,0907,0.09238,0.09238,0.09238,0.09238,1,1
SK62022Z,20220920,0917,0.09229,0.09233,0.09229,0.09233,2,6
SK62022Z,20220920,0924,0.09228,0.09228,0.09228,0.09228,1,2
SK62022Z,20220920,0934,0.09225,0.09225,0.09225,0.09225,1,1
SK62022Z,20220920,0938,0.09221,0.09221,0.09221,0.09221,1,2
SK62022Z,20220920,0941,0.09223,0.09223,0.09223,0.09223,1,4
SK62022Z,20220920,0950,0.09236,0.09236,0.09236,0.09236,1,1
SK62022Z,20220920,0957,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20220920,1013,0.09254,0.09254,0.09254,0.09254,1,1
SK62022Z,20220920,1026,0.09234,0.09234,0.09234,0.09234,1,1
SK62022Z,20220920,1029,0.09231,0.09234,0.09231,0.09233,6,10
SK62022Z,20220920,1030,0.09228,0.09228,0.09228,0.09228,1,1
SK62022Z,20220920,1041,0.09229,0.09229,0.09229,0.09229,1,2
SK62022Z,20220920,1140,0.09207,0.09207,0.09207,0.09207,1,1
SK62022Z,20220920,1141,0.09207,0.09207,0.09207,0.09207,0,1
SK62022Z,20220920,1156,0.09213,0.09214,0.09213,0.09214,2,4
SK62022Z,20220920,1249,0.09202,0.09202,0.09202,0.09202,1,1
SK62022Z,20220920,1359,0.09212,0.09212,0.09212,0.09212,1,0
SK62022Z,20220920,1447,0.09225,0.09225,0.09225,0.09225,1,1
SK62022Z,20220920,1459,0.09225,0.09225,0.09225,0.09225,0,1
SK62022Z,20220920,1531,0.09219,0.09219,0.09219,0.09219,1,1
SK62022Z,20220920,1552,0.09217,0.09217,0.09217,0.09217,1,1
SK62022Z,20220920,1916,0.09212,0.09212,0.09212,0.09212,1,1
SK62022Z,20220921,0101,0.09187,0.09187,0.09187,0.09187,1,1
SK62022Z,20220921,0103,0.09187,0.09187,0.09187,0.09187,0,1
SK62022Z,20220921,0125,0.09186,0.09186,0.09182,0.09182,2,7
SK62022Z,20220921,0126,0.09182,0.09182,0.09182,0.09182,0,1
SK62022Z,20220921,0130,0.09176,0.09176,0.09176,0.09176,1,3
SK62022Z,20220921,0131,0.09167,0.09169,0.09167,0.09169,3,3
SK62022Z,20220921,0132,0.09162,0.09163,0.09162,0.09163,2,2
SK62022Z,20220921,0134,0.09150,0.09150,0.09150,0.09150,1,3
SK62022Z,20220921,0135,0.09155,0.09161,0.09148,0.09158,9,17
SK62022Z,20220921,0137,0.09147,0.09147,0.09142,0.09142,2,2
SK62022Z,20220921,0138,0.09138,0.09139,0.09136,0.09139,4,4
SK62022Z,20220921,0140,0.09129,0.09131,0.09127,0.09127,6,7
SK62022Z,20220921,0141,0.09130,0.09130,0.09127,0.09127,2,2
SK62022Z,20220921,0143,0.09144,0.09144,0.09144,0.09144,1,2
SK62022Z,20220921,0144,0.09149,0.09149,0.09149,0.09149,1,1
SK62022Z,20220921,0148,0.09160,0.09160,0.09160,0.09160,1,1
SK62022Z,20220921,0155,0.09151,0.09151,0.09151,0.09151,1,3
SK62022Z,20220921,0159,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20220921,0240,0.09142,0.09142,0.09142,0.09142,1,1
SK62022Z,20220921,0350,0.09129,0.09129,0.09129,0.09129,1,3
SK62022Z,20220921,0351,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20220921,0357,0.09119,0.09119,0.09118,0.09118,2,2
SK62022Z,20220921,0438,0.09134,0.09134,0.09134,0.09134,1,1
SK62022Z,20220921,0448,0.09139,0.09139,0.09139,0.09139,1,3
SK62022Z,20220921,0449,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20220921,0532,0.09128,0.09128,0.09128,0.09128,1,2
SK62022Z,20220921,0546,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20220921,0638,0.09130,0.09130,0.09130,0.09130,1,1
SK62022Z,20220921,0644,0.09123,0.09123,0.09121,0.09121,2,3
SK62022Z,20220921,0709,0.09112,0.09113,0.09112,0.09113,2,12
SK62022Z,20220921,0717,0.09106,0.09106,0.09106,0.09106,1,1
SK62022Z,20220921,0730,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20220921,0737,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20220921,0740,0.09117,0.09117,0.09117,0.09117,1,1
SK62022Z,20220921,0853,0.09120,0.09120,0.09120,0.09120,1,12
SK62022Z,20220921,0857,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20220921,0912,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20220921,0948,0.09122,0.09122,0.09122,0.09122,1,2
SK62022Z,20220921,1018,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20220921,1103,0.09108,0.09108,0.09108,0.09108,1,1
SK62022Z,20220921,1137,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20220921,1148,0.09104,0.09104,0.09104,0.09104,0,1
SK62022Z,20220921,1151,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20220921,1155,0.09101,0.09101,0.09101,0.09101,0,1
SK62022Z,20220921,1202,0.09101,0.09101,0.09101,0.09101,0,1
SK62022Z,20220921,1222,0.09096,0.09096,0.09096,0.09096,1,4
SK62022Z,20220921,1247,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20220921,1300,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20220921,1301,0.09054,0.09067,0.09054,0.09057,3,3
SK62022Z,20220921,1303,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20220921,1311,0.09077,0.09077,0.09077,0.09077,1,1
SK62022Z,20220921,1315,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20220921,1331,0.09067,0.09067,0.09064,0.09064,2,2
SK62022Z,20220921,1333,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20220921,1339,0.09110,0.09110,0.09110,0.09110,1,1
SK62022Z,20220921,1343,0.09132,0.09132,0.09132,0.09132,1,1
SK62022Z,20220921,1344,0.09132,0.09132,0.09127,0.09127,1,2
SK62022Z,20220921,1345,0.09169,0.09169,0.09162,0.09162,2,2
SK62022Z,20220921,1346,0.09159,0.09161,0.09159,0.09161,2,3
SK62022Z,20220921,1350,0.09113,0.09125,0.09113,0.09125,2,2
SK62022Z,20220921,1352,0.09149,0.09149,0.09149,0.09149,1,1
SK62022Z,20220921,1355,0.09149,0.09149,0.09149,0.09149,0,2
SK62022Z,20220921,1357,0.09158,0.09161,0.09158,0.09161,2,2
SK62022Z,20220921,1358,0.09160,0.09160,0.09160,0.09160,1,1
SK62022Z,20220921,1359,0.09157,0.09157,0.09150,0.09150,2,2
SK62022Z,20220921,1400,0.09156,0.09156,0.09156,0.09156,1,1
SK62022Z,20220921,1401,0.09140,0.09141,0.09140,0.09141,2,2
SK62022Z,20220921,1413,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20220921,1428,0.09089,0.09089,0.09089,0.09089,1,1
SK62022Z,20220921,1439,0.09099,0.09099,0.09098,0.09098,2,3
SK62022Z,20220921,1445,0.09093,0.09093,0.09090,0.09090,3,3
SK62022Z,20220921,1446,0.09089,0.09089,0.09089,0.09089,1,1
SK62022Z,20220921,1449,0.09069,0.09069,0.09069,0.09069,1,1
SK62022Z,20220921,1457,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20220921,1505,0.09069,0.09069,0.09069,0.09069,1,1
SK62022Z,20220921,1512,0.09078,0.09078,0.09078,0.09078,1,1
SK62022Z,20220921,1521,0.09077,0.09077,0.09077,0.09077,1,1
SK62022Z,20220921,1524,0.09075,0.09075,0.09075,0.09075,1,1
SK62022Z,20220921,1528,0.09082,0.09082,0.09082,0.09082,1,2
SK62022Z,20220921,1529,0.09080,0.09084,0.09080,0.09084,3,3
SK62022Z,20220921,1537,0.09074,0.09074,0.09074,0.09074,1,1
SK62022Z,20220921,1557,0.09060,0.09060,0.09060,0.09060,1,1
SK62022Z,20220921,1900,0.09040,0.09040,0.09040,0.09040,1,1
SK62022Z,20220921,1909,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20220921,1917,0.09032,0.09032,0.09029,0.09029,2,4
SK62022Z,20220921,1942,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20220921,1945,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20220921,2157,0.09039,0.09039,0.09039,0.09039,1,1
SK62022Z,20220921,2231,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20220922,0147,0.09036,0.09036,0.09036,0.09036,1,2
SK62022Z,20220922,0200,0.09032,0.09032,0.09032,0.09032,1,2
SK62022Z,20220922,0230,0.09060,0.09060,0.09060,0.09060,1,1
SK62022Z,20220922,0239,0.09070,0.09070,0.09070,0.09070,1,1
SK62022Z,20220922,0241,0.09074,0.09074,0.09074,0.09074,1,1
SK62022Z,20220922,0247,0.09082,0.09082,0.09082,0.09082,1,4
SK62022Z,20220922,0304,0.09102,0.09102,0.09102,0.09102,1,1
SK62022Z,20220922,0307,0.09101,0.09101,0.09085,0.09089,3,7
SK62022Z,20220922,0310,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20220922,0311,0.09105,0.09105,0.09105,0.09105,0,2
SK62022Z,20220922,0313,0.09105,0.09105,0.09105,0.09105,0,1
SK62022Z,20220922,0315,0.09105,0.09108,0.09101,0.09101,3,6
SK62022Z,20220922,0316,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20220922,0317,0.09113,0.09113,0.09113,0.09113,1,10
SK62022Z,20220922,0318,0.09110,0.09110,0.09110,0.09110,1,1
SK62022Z,20220922,0319,0.09111,0.09111,0.09111,0.09111,1,1
SK62022Z,20220922,0322,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20220922,0326,0.09117,0.09117,0.09117,0.09117,1,2
SK62022Z,20220922,0334,0.09143,0.09143,0.09143,0.09143,1,1
SK62022Z,20220922,0336,0.09139,0.09139,0.09139,0.09139,1,1
SK62022Z,20220922,0340,0.09139,0.09139,0.09137,0.09137,1,2
SK62022Z,20220922,0341,0.09146,0.09153,0.09145,0.09145,6,9
SK62022Z,20220922,0343,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20220922,0344,0.09150,0.09150,0.09150,0.09150,1,1
SK62022Z,20220922,0406,0.09125,0.09125,0.09117,0.09117,4,7
SK62022Z,20220922,0407,0.09122,0.09122,0.09121,0.09121,2,6
SK62022Z,20220922,0423,0.09102,0.09102,0.09102,0.09102,1,2
SK62022Z,20220922,0435,0.09120,0.09120,0.09120,0.09120,1,1
SK62022Z,20220922,0437,0.09116,0.09116,0.09116,0.09116,1,2
SK62022Z,20220922,0441,0.09115,0.09115,0.09115,0.09115,1,4
SK62022Z,20220922,0503,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20220922,0512,0.09119,0.09119,0.09119,0.09119,1,1
SK62022Z,20220922,0527,0.09120,0.09120,0.09120,0.09120,1,1
SK62022Z,20220922,0600,0.09132,0.09132,0.09117,0.09117,2,4
SK62022Z,20220922,0604,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20220922,0622,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20220922,0635,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20220922,0705,0.09120,0.09120,0.09119,0.09119,2,5
SK62022Z,20220922,0706,0.09119,0.09119,0.09119,0.09119,0,1
SK62022Z,20220922,0714,0.09132,0.09132,0.09132,0.09132,1,2
SK62022Z,20220922,0732,0.09117,0.09117,0.09112,0.09112,2,3
SK62022Z,20220922,0733,0.09119,0.09119,0.09115,0.09115,2,2
SK62022Z,20220922,0740,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20220922,0743,0.09132,0.09133,0.09132,0.09133,2,2
SK62022Z,20220922,0744,0.09129,0.09129,0.09129,0.09129,1,1
SK62022Z,20220922,0748,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20220922,0756,0.09141,0.09141,0.09141,0.09141,1,1
SK62022Z,20220922,0804,0.09115,0.09115,0.09115,0.09115,1,1
SK62022Z,20220922,0805,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20220922,0807,0.09117,0.09117,0.09117,0.09117,1,3
SK62022Z,20220922,0820,0.09094,0.09094,0.09094,0.09094,1,1
SK62022Z,20220922,0825,0.09108,0.09108,0.09108,0.09108,1,1
SK62022Z,20220922,0830,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20220922,0834,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20220922,0836,0.09094,0.09094,0.09094,0.09094,1,1
SK62022Z,20220922,0838,0.09087,0.09087,0.09087,0.09087,1,4
SK62022Z,20220922,0840,0.09095,0.09095,0.09095,0.09095,1,4
SK62022Z,20220922,0841,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20220922,0848,0.09079,0.09079,0.09079,0.09079,1,2
SK62022Z,20220922,0915,0.09096,0.09096,0.09096,0.09096,1,2
SK62022Z,20220922,0958,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20220922,0959,0.09053,0.09053,0.09053,0.09053,1,4
SK62022Z,20220922,1000,0.09051,0.09052,0.09051,0.09052,2,2
SK62022Z,20220922,1001,0.09051,0.09051,0.09051,0.09051,1,1
SK62022Z,20220922,1008,0.09058,0.09058,0.09058,0.09058,1,1
SK62022Z,20220922,1009,0.09060,0.09060,0.09060,0.09060,1,4
SK62022Z,20220922,1031,0.09059,0.09059,0.09059,0.09059,1,1
SK62022Z,20220922,1038,0.09071,0.09071,0.09071,0.09071,1,1
SK62022Z,20220922,1059,0.09070,0.09070,0.09070,0.09070,1,1
SK62022Z,20220922,1107,0.09079,0.09079,0.09079,0.09079,1,4
SK62022Z,20220922,1108,0.09075,0.09075,0.09075,0.09075,1,6
SK62022Z,20220922,1114,0.09081,0.09081,0.09081,0.09081,1,1
SK62022Z,20220922,1115,0.09079,0.09079,0.09079,0.09079,1,1
SK62022Z,20220922,1123,0.09079,0.09079,0.09079,0.09079,0,2
SK62022Z,20220922,1317,0.09061,0.09061,0.09061,0.09061,1,1
SK62022Z,20220922,1328,0.09061,0.09061,0.09061,0.09061,0,4
SK62022Z,20220922,1353,0.09067,0.09068,0.09067,0.09068,2,5
SK62022Z,20220922,1359,0.09065,0.09065,0.09065,0.09065,1,0
SK62022Z,20220922,1546,0.09068,0.09068,0.09068,0.09068,1,1
SK62022Z,20220922,2033,0.09065,0.09065,0.09065,0.09065,1,1
SK62022Z,20220922,2127,0.09060,0.09060,0.09060,0.09060,1,1
SK62022Z,20220922,2154,0.09061,0.09061,0.09061,0.09061,1,1
SK62022Z,20220922,2308,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220923,0017,0.09052,0.09052,0.09052,0.09052,1,1
SK62022Z,20220923,0115,0.09064,0.09064,0.09064,0.09064,1,4
SK62022Z,20220923,0123,0.09057,0.09057,0.09057,0.09057,1,1
SK62022Z,20220923,0138,0.09051,0.09051,0.09051,0.09051,1,1
SK62022Z,20220923,0149,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20220923,0201,0.09010,0.09010,0.09000,0.09005,4,4
SK62022Z,20220923,0203,0.09006,0.09006,0.09006,0.09006,1,1
SK62022Z,20220923,0205,0.09011,0.09011,0.09011,0.09011,1,1
SK62022Z,20220923,0206,0.09015,0.09015,0.09015,0.09015,1,4
SK62022Z,20220923,0211,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20220923,0215,0.09030,0.09030,0.09030,0.09030,1,2
SK62022Z,20220923,0233,0.08997,0.08997,0.08997,0.08997,1,1
SK62022Z,20220923,0239,0.09007,0.09007,0.09007,0.09007,1,1
SK62022Z,20220923,0247,0.09004,0.09004,0.09004,0.09004,1,1
SK62022Z,20220923,0250,0.09010,0.09010,0.09010,0.09010,1,1
SK62022Z,20220923,0314,0.08997,0.08997,0.08995,0.08995,2,4
SK62022Z,20220923,0315,0.08995,0.08995,0.08995,0.08995,0,1
SK62022Z,20220923,0329,0.08991,0.08991,0.08990,0.08991,3,3
SK62022Z,20220923,0339,0.08990,0.08990,0.08990,0.08990,1,1
SK62022Z,20220923,0352,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20220923,0401,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20220923,0402,0.08992,0.08992,0.08992,0.08992,0,1
SK62022Z,20220923,0425,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20220923,0433,0.08981,0.08981,0.08981,0.08981,1,1
SK62022Z,20220923,0442,0.08964,0.08964,0.08964,0.08964,1,2
SK62022Z,20220923,0443,0.08967,0.08967,0.08960,0.08960,5,8
SK62022Z,20220923,0445,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20220923,0446,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20220923,0450,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20220923,0457,0.08984,0.08984,0.08984,0.08984,1,6
SK62022Z,20220923,0503,0.08968,0.08968,0.08967,0.08967,2,6
SK62022Z,20220923,0522,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20220923,0530,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20220923,0558,0.08954,0.08954,0.08954,0.08954,1,1
SK62022Z,20220923,0559,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20220923,0600,0.08949,0.08949,0.08949,0.08949,1,2
SK62022Z,20220923,0605,0.08951,0.08951,0.08951,0.08951,1,4
SK62022Z,20220923,0609,0.08951,0.08951,0.08951,0.08951,0,4
SK62022Z,20220923,0611,0.08953,0.08953,0.08953,0.08953,1,4
SK62022Z,20220923,0613,0.08950,0.08950,0.08950,0.08950,1,4
SK62022Z,20220923,0617,0.08950,0.08953,0.08950,0.08953,1,5
SK62022Z,20220923,0620,0.08944,0.08944,0.08944,0.08944,1,1
SK62022Z,20220923,0627,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20220923,0630,0.08945,0.08945,0.08945,0.08945,1,3
SK62022Z,20220923,0638,0.08934,0.08934,0.08934,0.08934,1,4
SK62022Z,20220923,0639,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20220923,0656,0.08951,0.08951,0.08951,0.08951,1,1
SK62022Z,20220923,0720,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20220923,0730,0.08956,0.08956,0.08953,0.08953,2,2
SK62022Z,20220923,0754,0.08948,0.08948,0.08948,0.08948,1,4
SK62022Z,20220923,0810,0.08972,0.08972,0.08972,0.08972,1,2
SK62022Z,20220923,0812,0.08973,0.08973,0.08973,0.08973,1,2
SK62022Z,20220923,0823,0.08975,0.08975,0.08975,0.08975,1,10
SK62022Z,20220923,0824,0.08970,0.08970,0.08970,0.08970,1,1
SK62022Z,20220923,0848,0.08951,0.08951,0.08951,0.08951,1,1
SK62022Z,20220923,0849,0.08944,0.08944,0.08944,0.08944,1,1
SK62022Z,20220923,0857,0.08937,0.08937,0.08937,0.08937,1,1
SK62022Z,20220923,0900,0.08942,0.08942,0.08938,0.08938,2,2
SK62022Z,20220923,0902,0.08939,0.08939,0.08939,0.08939,1,4
SK62022Z,20220923,0906,0.08941,0.08945,0.08941,0.08945,2,2
SK62022Z,20220923,0908,0.08937,0.08937,0.08937,0.08937,1,2
SK62022Z,20220923,0930,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20220923,0933,0.08957,0.08957,0.08957,0.08957,1,2
SK62022Z,20220923,0935,0.08942,0.08942,0.08942,0.08942,1,1
SK62022Z,20220923,0938,0.08938,0.08938,0.08938,0.08938,1,21
SK62022Z,20220923,0941,0.08929,0.08929,0.08929,0.08929,1,1
SK62022Z,20220923,0942,0.08918,0.08925,0.08918,0.08925,2,2
SK62022Z,20220923,0950,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20220923,0951,0.08925,0.08925,0.08925,0.08925,1,2
SK62022Z,20220923,0952,0.08919,0.08919,0.08919,0.08919,1,4
SK62022Z,20220923,0955,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20220923,0956,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20220923,1000,0.08919,0.08919,0.08919,0.08919,0,1
SK62022Z,20220923,1001,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20220923,1004,0.08918,0.08918,0.08918,0.08918,1,5
SK62022Z,20220923,1006,0.08923,0.08923,0.08923,0.08923,1,1
SK62022Z,20220923,1007,0.08925,0.08925,0.08925,0.08925,1,4
SK62022Z,20220923,1010,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220923,1020,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20220923,1028,0.08923,0.08923,0.08923,0.08923,1,1
SK62022Z,20220923,1029,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20220923,1030,0.08921,0.08926,0.08921,0.08926,3,6
SK62022Z,20220923,1036,0.08923,0.08923,0.08923,0.08923,1,4
SK62022Z,20220923,1038,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220923,1040,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20220923,1044,0.08915,0.08915,0.08915,0.08915,1,1
SK62022Z,20220923,1046,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220923,1047,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20220923,1049,0.08923,0.08923,0.08923,0.08923,1,1
SK62022Z,20220923,1149,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20220923,1153,0.08924,0.08925,0.08924,0.08925,2,2
SK62022Z,20220923,1159,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20220923,1200,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20220923,1209,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20220923,1214,0.08911,0.08911,0.08911,0.08911,1,4
SK62022Z,20220923,1225,0.08912,0.08912,0.08912,0.08912,1,4
SK62022Z,20220923,1242,0.08891,0.08891,0.08891,0.08891,1,1
SK62022Z,20220923,1246,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20220923,1247,0.08898,0.08898,0.08898,0.08898,1,2
SK62022Z,20220923,1314,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20220923,1332,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20220923,1355,0.08864,0.08864,0.08864,0.08864,1,1
SK62022Z,20220923,1358,0.08863,0.08865,0.08863,0.08865,2,2
SK62022Z,20220923,1359,0.08866,0.08871,0.08866,0.08871,2,8
SK62022Z,20220923,1408,0.08888,0.08888,0.08888,0.08888,1,3
SK62022Z,20220923,1409,0.08884,0.08884,0.08884,0.08884,1,1
SK62022Z,20220923,1417,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20220923,1418,0.08884,0.08884,0.08884,0.08884,1,1
SK62022Z,20220923,1422,0.08883,0.08883,0.08883,0.08883,1,1
SK62022Z,20220923,1425,0.08883,0.08883,0.08883,0.08883,0,1
SK62022Z,20220923,1430,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20220923,1431,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20220923,1432,0.08884,0.08884,0.08884,0.08884,1,1
SK62022Z,20220923,1436,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20220923,1439,0.08888,0.08888,0.08888,0.08888,1,1
SK62022Z,20220923,1442,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20220923,1445,0.08904,0.08904,0.08904,0.08904,1,1
SK62022Z,20220923,1450,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20220923,1453,0.08892,0.08892,0.08892,0.08892,1,1
SK62022Z,20220923,1456,0.08890,0.08890,0.08890,0.08890,1,2
SK62022Z,20220923,1500,0.08891,0.08891,0.08891,0.08891,1,1
SK62022Z,20220923,1507,0.08891,0.08891,0.08891,0.08891,0,1
SK62022Z,20220923,1512,0.08896,0.08896,0.08896,0.08896,1,1
SK62022Z,20220923,1517,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20220923,1535,0.08884,0.08884,0.08884,0.08884,1,2
SK62022Z,20220923,1543,0.08873,0.08873,0.08873,0.08873,1,1
SK62022Z,20220923,1546,0.08879,0.08879,0.08879,0.08879,1,1
SK62022Z,20220925,1746,0.08887,0.08887,0.08886,0.08886,2,2
SK62022Z,20220925,1747,0.08884,0.08885,0.08883,0.08883,3,4
SK62022Z,20220925,1752,0.08883,0.08899,0.08882,0.08899,2,3
SK62022Z,20220925,1753,0.08880,0.08880,0.08880,0.08880,1,1
SK62022Z,20220925,1754,0.08882,0.08882,0.08882,0.08882,1,1
SK62022Z,20220925,1755,0.08885,0.08885,0.08882,0.08882,2,2
SK62022Z,20220925,1758,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20220925,1802,0.08886,0.08886,0.08886,0.08886,0,1
SK62022Z,20220925,1805,0.08886,0.08886,0.08886,0.08886,0,1
SK62022Z,20220925,1808,0.08886,0.08886,0.08886,0.08886,0,1
SK62022Z,20220925,1817,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20220925,1827,0.08885,0.08885,0.08885,0.08885,0,1
SK62022Z,20220925,1836,0.08885,0.08885,0.08885,0.08885,0,1
SK62022Z,20220925,1839,0.08885,0.08885,0.08885,0.08885,0,1
SK62022Z,20220925,1840,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20220925,1941,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20220925,1942,0.08861,0.08862,0.08858,0.08858,4,4
SK62022Z,20220925,1955,0.08851,0.08851,0.08847,0.08847,2,3
SK62022Z,20220925,1957,0.08846,0.08846,0.08846,0.08846,1,4
SK62022Z,20220925,1958,0.08806,0.08810,0.08806,0.08810,4,6
SK62022Z,20220925,1959,0.08787,0.08787,0.08745,0.08745,3,5
SK62022Z,20220925,2000,0.08781,0.08781,0.08781,0.08781,1,2
SK62022Z,20220925,2002,0.08782,0.08782,0.08782,0.08782,1,1
SK62022Z,20220925,2004,0.08798,0.08798,0.08798,0.08798,1,1
SK62022Z,20220925,2005,0.08810,0.08810,0.08810,0.08810,1,1
SK62022Z,20220925,2007,0.08862,0.08863,0.08802,0.08802,6,6
SK62022Z,20220925,2008,0.08821,0.08821,0.08821,0.08821,1,1
SK62022Z,20220925,2009,0.08820,0.08820,0.08820,0.08820,1,1
SK62022Z,20220925,2010,0.08809,0.08809,0.08809,0.08809,1,2
SK62022Z,20220925,2013,0.08837,0.08837,0.08837,0.08837,1,2
SK62022Z,20220925,2015,0.08889,0.08889,0.08845,0.08845,2,2
SK62022Z,20220925,2021,0.08804,0.08804,0.08803,0.08803,2,2
SK62022Z,20220925,2040,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20220925,2103,0.08877,0.08877,0.08848,0.08848,2,2
SK62022Z,20220925,2129,0.08844,0.08844,0.08844,0.08844,1,1
SK62022Z,20220925,2139,0.08843,0.08843,0.08843,0.08843,1,1
SK62022Z,20220925,2213,0.08835,0.08835,0.08835,0.08835,1,2
SK62022Z,20220925,2218,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20220925,2234,0.08818,0.08818,0.08818,0.08818,1,1
SK62022Z,20220925,2247,0.08824,0.08824,0.08824,0.08824,1,1
SK62022Z,20220925,2255,0.08822,0.08822,0.08822,0.08822,1,1
SK62022Z,20220925,2256,0.08825,0.08825,0.08825,0.08825,1,1
SK62022Z,20220925,2304,0.08819,0.08819,0.08819,0.08819,1,1
SK62022Z,20220925,2313,0.08820,0.08820,0.08820,0.08820,1,1
SK62022Z,20220925,2347,0.08814,0.08814,0.08814,0.08814,1,2
SK62022Z,20220926,0005,0.08814,0.08814,0.08814,0.08814,0,1
SK62022Z,20220926,0007,0.08809,0.08809,0.08809,0.08809,1,1
SK62022Z,20220926,0011,0.08813,0.08814,0.08813,0.08814,2,3
SK62022Z,20220926,0031,0.08802,0.08802,0.08802,0.08802,1,1
SK62022Z,20220926,0039,0.08805,0.08805,0.08805,0.08805,1,1
SK62022Z,20220926,0100,0.08807,0.08807,0.08807,0.08807,1,2
SK62022Z,20220926,0109,0.08824,0.08824,0.08824,0.08824,1,2
SK62022Z,20220926,0110,0.08820,0.08823,0.08819,0.08819,3,5
SK62022Z,20220926,0111,0.08824,0.08824,0.08819,0.08819,2,2
SK62022Z,20220926,0112,0.08822,0.08826,0.08822,0.08826,2,2
SK62022Z,20220926,0115,0.08829,0.08829,0.08828,0.08828,2,2
SK62022Z,20220926,0117,0.08827,0.08827,0.08827,0.08827,1,1
SK62022Z,20220926,0119,0.08834,0.08836,0.08834,0.08836,2,2
SK62022Z,20220926,0120,0.08843,0.08843,0.08843,0.08843,1,1
SK62022Z,20220926,0122,0.08840,0.08840,0.08840,0.08840,1,1
SK62022Z,20220926,0157,0.08839,0.08839,0.08839,0.08839,1,1
SK62022Z,20220926,0205,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20220926,0207,0.08872,0.08876,0.08872,0.08876,2,2
SK62022Z,20220926,0208,0.08876,0.08876,0.08876,0.08876,0,1
SK62022Z,20220926,0211,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20220926,0213,0.08880,0.08880,0.08880,0.08880,1,1
SK62022Z,20220926,0217,0.08875,0.08875,0.08875,0.08875,1,2
SK62022Z,20220926,0220,0.08885,0.08885,0.08885,0.08885,1,3
SK62022Z,20220926,0223,0.08898,0.08898,0.08898,0.08898,1,1
SK62022Z,20220926,0226,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220926,0232,0.08900,0.08900,0.08900,0.08900,0,1
SK62022Z,20220926,0238,0.08892,0.08892,0.08892,0.08892,1,4
SK62022Z,20220926,0343,0.08906,0.08906,0.08906,0.08906,1,1
SK62022Z,20220926,0449,0.08866,0.08867,0.08866,0.08867,2,2
SK62022Z,20220926,0450,0.08872,0.08872,0.08872,0.08872,1,1
SK62022Z,20220926,0452,0.08869,0.08869,0.08869,0.08869,1,1
SK62022Z,20220926,0459,0.08852,0.08852,0.08852,0.08852,1,1
SK62022Z,20220926,0506,0.08861,0.08861,0.08861,0.08861,1,1
SK62022Z,20220926,0529,0.08868,0.08868,0.08868,0.08868,1,2
SK62022Z,20220926,0558,0.08862,0.08862,0.08862,0.08862,1,1
SK62022Z,20220926,0600,0.08868,0.08868,0.08865,0.08865,2,11
SK62022Z,20220926,0610,0.08857,0.08857,0.08857,0.08857,1,1
SK62022Z,20220926,0623,0.08845,0.08845,0.08845,0.08845,1,1
SK62022Z,20220926,0624,0.08844,0.08844,0.08844,0.08844,1,4
SK62022Z,20220926,0706,0.08855,0.08855,0.08855,0.08855,1,1
SK62022Z,20220926,0709,0.08860,0.08860,0.08860,0.08860,1,1
SK62022Z,20220926,0729,0.08880,0.08880,0.08880,0.08880,1,6
SK62022Z,20220926,0730,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20220926,0734,0.08875,0.08875,0.08875,0.08875,1,1
SK62022Z,20220926,0747,0.08901,0.08901,0.08901,0.08901,1,1
SK62022Z,20220926,0750,0.08911,0.08917,0.08911,0.08917,2,9
SK62022Z,20220926,0819,0.08902,0.08902,0.08902,0.08902,1,2
SK62022Z,20220926,0835,0.08923,0.08923,0.08923,0.08923,1,2
SK62022Z,20220926,0842,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20220926,0844,0.08920,0.08920,0.08920,0.08920,1,5
SK62022Z,20220926,0859,0.08936,0.08936,0.08935,0.08935,2,16
SK62022Z,20220926,0913,0.08906,0.08906,0.08906,0.08906,1,1
SK62022Z,20220926,0923,0.08926,0.08928,0.08926,0.08928,2,3
SK62022Z,20220926,0936,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20220926,0945,0.08908,0.08908,0.08908,0.08908,0,2
SK62022Z,20220926,0950,0.08893,0.08893,0.08893,0.08893,1,2
SK62022Z,20220926,0954,0.08906,0.08906,0.08906,0.08906,1,1
SK62022Z,20220926,1005,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220926,1026,0.08872,0.08872,0.08872,0.08872,1,2
SK62022Z,20220926,1033,0.08857,0.08857,0.08857,0.08857,1,1
SK62022Z,20220926,1055,0.08857,0.08857,0.08857,0.08857,0,2
SK62022Z,20220926,1106,0.08849,0.08849,0.08849,0.08849,1,1
SK62022Z,20220926,1110,0.08843,0.08844,0.08843,0.08844,2,2
SK62022Z,20220926,1124,0.08834,0.08834,0.08834,0.08834,1,4
SK62022Z,20220926,1125,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20220926,1227,0.08831,0.08831,0.08831,0.08831,1,1
SK62022Z,20220926,1230,0.08832,0.08832,0.08829,0.08829,3,9
SK62022Z,20220926,1238,0.08831,0.08832,0.08826,0.08826,3,3
SK62022Z,20220926,1241,0.08825,0.08825,0.08825,0.08825,1,1
SK62022Z,20220926,1251,0.08834,0.08834,0.08834,0.08834,1,1
SK62022Z,20220926,1302,0.08828,0.08828,0.08828,0.08828,1,1
SK62022Z,20220926,1309,0.08833,0.08833,0.08833,0.08833,1,1
SK62022Z,20220926,1311,0.08834,0.08834,0.08834,0.08834,1,1
SK62022Z,20220926,1319,0.08837,0.08837,0.08837,0.08837,1,1
SK62022Z,20220926,1330,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20220926,1333,0.08828,0.08828,0.08828,0.08828,1,1
SK62022Z,20220926,1341,0.08829,0.08829,0.08829,0.08829,1,1
SK62022Z,20220926,1346,0.08832,0.08832,0.08832,0.08832,1,1
SK62022Z,20220926,1348,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20220926,1349,0.08846,0.08846,0.08846,0.08846,1,2
SK62022Z,20220926,1352,0.08848,0.08848,0.08848,0.08848,1,1
SK62022Z,20220926,1354,0.08848,0.08848,0.08848,0.08848,0,1
SK62022Z,20220926,1359,0.08842,0.08842,0.08842,0.08842,1,0
SK62022Z,20220926,1400,0.08849,0.08849,0.08849,0.08849,1,1
SK62022Z,20220926,1445,0.08848,0.08848,0.08848,0.08848,1,4
SK62022Z,20220926,1446,0.08847,0.08847,0.08847,0.08847,1,1
SK62022Z,20220926,1551,0.08839,0.08839,0.08839,0.08839,1,4
SK62022Z,20220926,1714,0.08842,0.08842,0.08842,0.08842,1,1
SK62022Z,20220926,1915,0.08882,0.08883,0.08882,0.08883,2,2
SK62022Z,20220926,1918,0.08881,0.08881,0.08881,0.08881,1,1
SK62022Z,20220926,1919,0.08879,0.08879,0.08879,0.08879,1,1
SK62022Z,20220926,1948,0.08887,0.08887,0.08887,0.08887,1,2
SK62022Z,20220926,1950,0.08887,0.08887,0.08887,0.08887,0,1
SK62022Z,20220926,2005,0.08893,0.08893,0.08893,0.08893,1,1
SK62022Z,20220926,2009,0.08886,0.08890,0.08885,0.08890,3,3
SK62022Z,20220927,0041,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20220927,0048,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220927,0100,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20220927,0104,0.08911,0.08911,0.08911,0.08911,1,3
SK62022Z,20220927,0108,0.08911,0.08911,0.08911,0.08911,0,1
SK62022Z,20220927,0111,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20220927,0121,0.08937,0.08937,0.08937,0.08937,1,1
SK62022Z,20220927,0125,0.08927,0.08927,0.08927,0.08927,1,1
SK62022Z,20220927,0131,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20220927,0138,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20220927,0142,0.08914,0.08914,0.08914,0.08914,1,1
SK62022Z,20220927,0144,0.08910,0.08913,0.08908,0.08908,3,3
SK62022Z,20220927,0145,0.08908,0.08908,0.08908,0.08908,0,2
SK62022Z,20220927,0147,0.08908,0.08908,0.08908,0.08908,0,1
SK62022Z,20220927,0155,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20220927,0158,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20220927,0200,0.08906,0.08906,0.08906,0.08906,1,1
SK62022Z,20220927,0201,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20220927,0208,0.08905,0.08905,0.08905,0.08905,1,1
SK62022Z,20220927,0222,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20220927,0226,0.08931,0.08931,0.08931,0.08931,1,1
SK62022Z,20220927,0227,0.08928,0.08928,0.08928,0.08928,1,1
SK62022Z,20220927,0238,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20220927,0243,0.08942,0.08942,0.08942,0.08942,1,1
SK62022Z,20220927,0244,0.08937,0.08937,0.08937,0.08937,1,1
SK62022Z,20220927,0245,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20220927,0253,0.08928,0.08928,0.08928,0.08928,1,1
SK62022Z,20220927,0302,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20220927,0308,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220927,0309,0.08900,0.08900,0.08900,0.08900,0,1
SK62022Z,20220927,0314,0.08904,0.08904,0.08904,0.08904,1,1
SK62022Z,20220927,0329,0.08914,0.08915,0.08914,0.08915,2,2
SK62022Z,20220927,0337,0.08913,0.08913,0.08913,0.08913,1,1
SK62022Z,20220927,0342,0.08913,0.08913,0.08913,0.08913,0,1
SK62022Z,20220927,0354,0.08915,0.08915,0.08915,0.08915,1,1
SK62022Z,20220927,0355,0.08914,0.08915,0.08914,0.08915,2,2
SK62022Z,20220927,0417,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20220927,0439,0.08880,0.08880,0.08880,0.08880,1,1
SK62022Z,20220927,0500,0.08877,0.08878,0.08877,0.08878,2,5
SK62022Z,20220927,0508,0.08882,0.08882,0.08882,0.08882,1,1
SK62022Z,20220927,0515,0.08891,0.08891,0.08891,0.08891,1,2
SK62022Z,20220927,0546,0.08903,0.08903,0.08903,0.08903,1,1
SK62022Z,20220927,0558,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20220927,0601,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20220927,0602,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220927,0619,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20220927,0639,0.08927,0.08927,0.08927,0.08927,1,1
SK62022Z,20220927,0647,0.08935,0.08935,0.08935,0.08935,1,1
SK62022Z,20220927,0657,0.08926,0.08926,0.08926,0.08926,1,1
SK62022Z,20220927,0701,0.08926,0.08926,0.08926,0.08926,0,1
SK62022Z,20220927,0702,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20220927,0706,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220927,0735,0.08924,0.08924,0.08924,0.08924,1,1
SK62022Z,20220927,0739,0.08913,0.08913,0.08913,0.08913,1,7
SK62022Z,20220927,0753,0.08896,0.08896,0.08890,0.08890,3,20
SK62022Z,20220927,0754,0.08888,0.08888,0.08888,0.08888,1,5
SK62022Z,20220927,0755,0.08886,0.08886,0.08886,0.08886,1,5
SK62022Z,20220927,0756,0.08886,0.08886,0.08886,0.08886,0,1
SK62022Z,20220927,0809,0.08883,0.08883,0.08883,0.08883,1,2
SK62022Z,20220927,0830,0.08870,0.08870,0.08870,0.08870,1,3
SK62022Z,20220927,0855,0.08880,0.08880,0.08880,0.08880,1,1
SK62022Z,20220927,0901,0.08857,0.08857,0.08857,0.08857,1,1
SK62022Z,20220927,0908,0.08847,0.08847,0.08847,0.08847,1,1
SK62022Z,20220927,0918,0.08852,0.08852,0.08852,0.08852,1,10
SK62022Z,20220927,0922,0.08857,0.08857,0.08856,0.08856,2,3
SK62022Z,20220927,0929,0.08852,0.08852,0.08852,0.08852,1,1
SK62022Z,20220927,0934,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20220927,0936,0.08859,0.08860,0.08858,0.08860,3,4
SK62022Z,20220927,1001,0.08867,0.08867,0.08867,0.08867,1,2
SK62022Z,20220927,1023,0.08839,0.08839,0.08839,0.08839,1,1
SK62022Z,20220927,1031,0.08828,0.08832,0.08828,0.08832,2,3
SK62022Z,20220927,1052,0.08850,0.08850,0.08850,0.08850,1,1
SK62022Z,20220927,1059,0.08852,0.08852,0.08852,0.08852,1,4
SK62022Z,20220927,1144,0.08807,0.08807,0.08807,0.08807,1,1
SK62022Z,20220927,1152,0.08807,0.08807,0.08799,0.08799,2,3
SK62022Z,20220927,1201,0.08802,0.08802,0.08790,0.08790,2,4
SK62022Z,20220927,1228,0.08814,0.08814,0.08814,0.08814,1,4
SK62022Z,20220927,1359,0.08840,0.08841,0.08836,0.08838,8,21
SK62022Z,20220927,1400,0.08835,0.08835,0.08835,0.08835,1,3
SK62022Z,20220927,1444,0.08830,0.08830,0.08830,0.08830,1,1
SK62022Z,20220927,1452,0.08830,0.08830,0.08830,0.08830,0,1
SK62022Z,20220927,1945,0.08818,0.08818,0.08818,0.08818,1,1
SK62022Z,20220927,2009,0.08818,0.08818,0.08818,0.08818,0,1
SK62022Z,20220927,2010,0.08816,0.08816,0.08816,0.08816,1,1
SK62022Z,20220927,2018,0.08807,0.08807,0.08807,0.08807,1,9
SK62022Z,20220927,2352,0.08781,0.08781,0.08781,0.08781,1,1
SK62022Z,20220928,0038,0.08787,0.08787,0.08787,0.08787,1,1
SK62022Z,20220928,0222,0.08781,0.08781,0.08781,0.08781,1,1
SK62022Z,20220928,0226,0.08777,0.08777,0.08777,0.08777,1,1
SK62022Z,20220928,0232,0.08785,0.08785,0.08783,0.08783,2,2
SK62022Z,20220928,0233,0.08785,0.08785,0.08785,0.08785,1,4
SK62022Z,20220928,0234,0.08791,0.08798,0.08791,0.08798,5,6
SK62022Z,20220928,0240,0.08787,0.08787,0.08787,0.08787,1,1
SK62022Z,20220928,0250,0.08796,0.08796,0.08796,0.08796,1,4
SK62022Z,20220928,0252,0.08798,0.08798,0.08798,0.08798,1,1
SK62022Z,20220928,0334,0.08784,0.08784,0.08784,0.08784,1,1
SK62022Z,20220928,0336,0.08780,0.08780,0.08780,0.08780,1,1
SK62022Z,20220928,0338,0.08776,0.08776,0.08776,0.08776,1,1
SK62022Z,20220928,0339,0.08774,0.08774,0.08774,0.08774,1,1
SK62022Z,20220928,0351,0.08760,0.08760,0.08760,0.08760,1,1
SK62022Z,20220928,0404,0.08768,0.08768,0.08768,0.08768,1,1
SK62022Z,20220928,0409,0.08761,0.08762,0.08761,0.08762,2,2
SK62022Z,20220928,0421,0.08743,0.08743,0.08743,0.08743,1,1
SK62022Z,20220928,0423,0.08727,0.08737,0.08727,0.08737,2,2
SK62022Z,20220928,0424,0.08737,0.08737,0.08737,0.08737,0,1
SK62022Z,20220928,0444,0.08779,0.08779,0.08779,0.08779,1,1
SK62022Z,20220928,0502,0.08772,0.08772,0.08772,0.08772,1,4
SK62022Z,20220928,0517,0.08809,0.08809,0.08809,0.08809,1,2
SK62022Z,20220928,0531,0.08815,0.08815,0.08815,0.08815,1,2
SK62022Z,20220928,0543,0.08814,0.08814,0.08814,0.08814,1,1
SK62022Z,20220928,0553,0.08806,0.08806,0.08806,0.08806,1,2
SK62022Z,20220928,0557,0.08814,0.08823,0.08814,0.08823,11,27
SK62022Z,20220928,0604,0.08808,0.08808,0.08808,0.08808,1,1
SK62022Z,20220928,0606,0.08803,0.08803,0.08803,0.08803,1,1
SK62022Z,20220928,0613,0.08810,0.08810,0.08810,0.08810,1,3
SK62022Z,20220928,0629,0.08799,0.08799,0.08799,0.08799,1,2
SK62022Z,20220928,0631,0.08805,0.08805,0.08805,0.08805,1,4
SK62022Z,20220928,0702,0.08799,0.08799,0.08799,0.08799,1,1
SK62022Z,20220928,0704,0.08805,0.08805,0.08805,0.08805,1,1
SK62022Z,20220928,0711,0.08805,0.08805,0.08805,0.08805,0,1
SK62022Z,20220928,0715,0.08797,0.08797,0.08797,0.08797,1,2
SK62022Z,20220928,0716,0.08800,0.08800,0.08800,0.08800,1,1
SK62022Z,20220928,0717,0.08790,0.08790,0.08790,0.08790,1,1
SK62022Z,20220928,0723,0.08827,0.08827,0.08827,0.08827,1,1
SK62022Z,20220928,0724,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20220928,0725,0.08829,0.08829,0.08829,0.08829,1,2
SK62022Z,20220928,0726,0.08827,0.08828,0.08827,0.08828,2,2
SK62022Z,20220928,0727,0.08832,0.08832,0.08832,0.08832,1,1
SK62022Z,20220928,0738,0.08843,0.08843,0.08840,0.08840,2,2
SK62022Z,20220928,0739,0.08847,0.08847,0.08847,0.08847,1,1
SK62022Z,20220928,0742,0.08835,0.08835,0.08835,0.08835,1,1
SK62022Z,20220928,0744,0.08845,0.08845,0.08845,0.08845,1,1
SK62022Z,20220928,0745,0.08850,0.08850,0.08850,0.08850,1,1
SK62022Z,20220928,0748,0.08844,0.08844,0.08844,0.08844,1,1
SK62022Z,20220928,0806,0.08835,0.08835,0.08835,0.08835,1,2
SK62022Z,20220928,0823,0.08816,0.08816,0.08816,0.08816,1,2
SK62022Z,20220928,0824,0.08821,0.08821,0.08821,0.08821,1,3
SK62022Z,20220928,0841,0.08840,0.08840,0.08840,0.08840,1,5
SK62022Z,20220928,0848,0.08879,0.08882,0.08879,0.08880,3,3
SK62022Z,20220928,0849,0.08889,0.08889,0.08889,0.08889,1,1
SK62022Z,20220928,0857,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20220928,0858,0.08861,0.08861,0.08861,0.08861,1,1
SK62022Z,20220928,0901,0.08859,0.08859,0.08859,0.08859,1,2
SK62022Z,20220928,0910,0.08840,0.08843,0.08840,0.08843,2,2
SK62022Z,20220928,0920,0.08843,0.08843,0.08843,0.08843,0,4
SK62022Z,20220928,0931,0.08876,0.08876,0.08876,0.08876,1,2
SK62022Z,20220928,0934,0.08880,0.08881,0.08880,0.08881,2,2
SK62022Z,20220928,0946,0.08887,0.08888,0.08887,0.08888,2,2
SK62022Z,20220928,1000,0.08870,0.08870,0.08870,0.08870,1,2
SK62022Z,20220928,1024,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20220928,1034,0.08894,0.08894,0.08894,0.08894,1,1
SK62022Z,20220928,1037,0.08898,0.08898,0.08898,0.08898,1,1
SK62022Z,20220928,1038,0.08898,0.08898,0.08897,0.08897,1,4
SK62022Z,20220928,1039,0.08890,0.08890,0.08889,0.08890,3,3
SK62022Z,20220928,1041,0.08897,0.08899,0.08897,0.08899,2,2
SK62022Z,20220928,1045,0.08897,0.08899,0.08897,0.08899,2,2
SK62022Z,20220928,1046,0.08901,0.08902,0.08901,0.08902,2,2
SK62022Z,20220928,1049,0.08919,0.08919,0.08918,0.08918,2,2
SK62022Z,20220928,1050,0.08921,0.08930,0.08921,0.08929,6,8
SK62022Z,20220928,1051,0.08927,0.08928,0.08925,0.08928,4,7
SK62022Z,20220928,1052,0.08928,0.08937,0.08928,0.08937,2,4
SK62022Z,20220928,1053,0.08940,0.08940,0.08940,0.08940,1,1
SK62022Z,20220928,1054,0.08937,0.08944,0.08937,0.08943,5,7
SK62022Z,20220928,1055,0.08944,0.08946,0.08944,0.08946,2,2
SK62022Z,20220928,1148,0.08943,0.08943,0.08943,0.08943,1,4
SK62022Z,20220928,1204,0.08955,0.08955,0.08955,0.08955,1,1
SK62022Z,20220928,1208,0.08960,0.08961,0.08960,0.08961,2,2
SK62022Z,20220928,1221,0.08986,0.08986,0.08986,0.08986,1,1
SK62022Z,20220928,1222,0.08990,0.08992,0.08989,0.08989,4,4
SK62022Z,20220928,1223,0.08990,0.08994,0.08990,0.08994,3,3
SK62022Z,20220928,1232,0.08983,0.08985,0.08983,0.08985,2,2
SK62022Z,20220928,1233,0.08984,0.08986,0.08984,0.08986,4,4
SK62022Z,20220928,1236,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20220928,1305,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20220928,1309,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20220928,1318,0.08978,0.08978,0.08978,0.08978,1,1
SK62022Z,20220928,1335,0.08979,0.08979,0.08979,0.08979,1,1
SK62022Z,20220928,1357,0.08995,0.08995,0.08995,0.08995,1,1
SK62022Z,20220928,1359,0.08995,0.08995,0.08989,0.08989,1,1
SK62022Z,20220928,1405,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20220928,1406,0.08986,0.08986,0.08986,0.08986,1,3
SK62022Z,20220928,1504,0.08973,0.08973,0.08973,0.08973,1,1
SK62022Z,20220928,1533,0.08976,0.08976,0.08976,0.08976,1,1
SK62022Z,20220928,2057,0.08914,0.08914,0.08914,0.08914,1,1
SK62022Z,20220928,2106,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20220928,2107,0.08899,0.08899,0.08899,0.08899,1,1
SK62022Z,20220928,2108,0.08899,0.08899,0.08898,0.08898,1,2
SK62022Z,20220928,2113,0.08898,0.08898,0.08898,0.08898,0,1
SK62022Z,20220928,2126,0.08901,0.08901,0.08901,0.08901,1,1
SK62022Z,20220928,2218,0.08902,0.08902,0.08902,0.08902,1,2
SK62022Z,20220928,2329,0.08916,0.08916,0.08916,0.08916,1,1
SK62022Z,20220929,0115,0.08874,0.08874,0.08874,0.08874,1,2
SK62022Z,20220929,0156,0.08869,0.08869,0.08869,0.08869,1,1
SK62022Z,20220929,0203,0.08866,0.08866,0.08866,0.08866,1,3
SK62022Z,20220929,0211,0.08866,0.08870,0.08866,0.08870,1,2
SK62022Z,20220929,0213,0.08868,0.08868,0.08868,0.08868,1,2
SK62022Z,20220929,0227,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20220929,0228,0.08847,0.08848,0.08845,0.08848,3,3
SK62022Z,20220929,0231,0.08836,0.08836,0.08836,0.08836,1,1
SK62022Z,20220929,0233,0.08833,0.08833,0.08833,0.08833,1,2
SK62022Z,20220929,0237,0.08831,0.08831,0.08831,0.08831,1,2
SK62022Z,20220929,0300,0.08853,0.08853,0.08853,0.08853,1,4
SK62022Z,20220929,0311,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20220929,0315,0.08872,0.08872,0.08872,0.08872,1,3
SK62022Z,20220929,0411,0.08877,0.08877,0.08877,0.08877,1,1
SK62022Z,20220929,0427,0.08864,0.08864,0.08864,0.08864,1,4
SK62022Z,20220929,0431,0.08867,0.08867,0.08867,0.08867,1,4
SK62022Z,20220929,0441,0.08877,0.08877,0.08877,0.08877,1,2
SK62022Z,20220929,0507,0.08864,0.08864,0.08864,0.08864,1,1
SK62022Z,20220929,0521,0.08870,0.08870,0.08870,0.08870,1,1
SK62022Z,20220929,0529,0.08868,0.08868,0.08868,0.08868,1,2
SK62022Z,20220929,0548,0.08873,0.08873,0.08873,0.08873,1,1
SK62022Z,20220929,0549,0.08873,0.08873,0.08873,0.08873,0,4
SK62022Z,20220929,0610,0.08894,0.08894,0.08894,0.08894,1,1
SK62022Z,20220929,0619,0.08910,0.08910,0.08906,0.08906,2,3
SK62022Z,20220929,0621,0.08905,0.08905,0.08905,0.08905,1,4
SK62022Z,20220929,0642,0.08937,0.08937,0.08937,0.08937,1,1
SK62022Z,20220929,0701,0.08911,0.08911,0.08911,0.08911,1,1
SK62022Z,20220929,0702,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20220929,0719,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20220929,0725,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20220929,0745,0.08896,0.08896,0.08894,0.08894,2,2
SK62022Z,20220929,0807,0.08913,0.08913,0.08913,0.08913,1,1
SK62022Z,20220929,0818,0.08935,0.08939,0.08935,0.08939,2,2
SK62022Z,20220929,0825,0.08928,0.08928,0.08928,0.08928,1,2
SK62022Z,20220929,0842,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20220929,0845,0.08912,0.08917,0.08912,0.08917,3,3
SK62022Z,20220929,0848,0.08917,0.08917,0.08917,0.08917,0,2
SK62022Z,20220929,0850,0.08915,0.08915,0.08915,0.08915,1,2
SK62022Z,20220929,0900,0.08925,0.08925,0.08925,0.08925,1,2
SK62022Z,20220929,0902,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220929,0904,0.08922,0.08922,0.08922,0.08922,1,2
SK62022Z,20220929,0909,0.08936,0.08942,0.08936,0.08942,2,5
SK62022Z,20220929,0914,0.08921,0.08922,0.08921,0.08922,2,2
SK62022Z,20220929,0915,0.08923,0.08923,0.08923,0.08923,1,2
SK62022Z,20220929,0927,0.08929,0.08929,0.08929,0.08929,1,1
SK62022Z,20220929,0930,0.08921,0.08921,0.08921,0.08921,1,2
SK62022Z,20220929,0937,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20220929,0939,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20220929,0947,0.08950,0.08950,0.08950,0.08950,1,2
SK62022Z,20220929,0950,0.08948,0.08948,0.08948,0.08948,1,4
SK62022Z,20220929,0958,0.08949,0.08949,0.08949,0.08949,1,1
SK62022Z,20220929,1000,0.08951,0.08951,0.08951,0.08951,1,2
SK62022Z,20220929,1006,0.08944,0.08944,0.08944,0.08944,1,4
SK62022Z,20220929,1014,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20220929,1027,0.08962,0.08962,0.08962,0.08962,1,1
SK62022Z,20220929,1100,0.08970,0.08970,0.08970,0.08970,1,3
SK62022Z,20220929,1113,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20220929,1127,0.08974,0.08974,0.08974,0.08974,1,1
SK62022Z,20220929,1136,0.08981,0.08981,0.08981,0.08981,1,1
SK62022Z,20220929,1148,0.08980,0.08980,0.08980,0.08980,1,1
SK62022Z,20220929,1149,0.08979,0.08979,0.08978,0.08978,2,2
SK62022Z,20220929,1158,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20220929,1159,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20220929,1248,0.08956,0.08956,0.08956,0.08956,1,1
SK62022Z,20220929,1321,0.08959,0.08959,0.08959,0.08959,1,1
SK62022Z,20220929,1329,0.08963,0.08964,0.08963,0.08964,2,3
SK62022Z,20220929,1330,0.08965,0.08965,0.08965,0.08965,1,2
SK62022Z,20220929,1334,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20220929,1339,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20220929,1341,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20220929,1359,0.08969,0.08969,0.08967,0.08967,2,1
SK62022Z,20220929,1457,0.08985,0.08985,0.08985,0.08985,1,3
SK62022Z,20220929,1459,0.08986,0.08986,0.08985,0.08985,2,2
SK62022Z,20220929,1513,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20220929,1524,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20220929,1530,0.08987,0.08987,0.08987,0.08987,1,1
SK62022Z,20220929,1534,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20220929,1541,0.08986,0.08986,0.08986,0.08986,1,4
SK62022Z,20220929,1902,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20220929,1903,0.08990,0.08990,0.08990,0.08990,1,1
SK62022Z,20220929,1904,0.08990,0.08990,0.08990,0.08990,0,1
SK62022Z,20220929,1912,0.08986,0.08986,0.08986,0.08986,1,1
SK62022Z,20220929,1914,0.08988,0.08988,0.08984,0.08984,2,2
SK62022Z,20220929,1917,0.08983,0.08984,0.08983,0.08984,2,2
SK62022Z,20220929,1918,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20220929,1928,0.08988,0.08988,0.08988,0.08988,1,2
SK62022Z,20220929,2002,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20220929,2013,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20220929,2042,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20220929,2044,0.08977,0.08977,0.08977,0.08977,1,4
SK62022Z,20220929,2100,0.08971,0.08972,0.08971,0.08971,3,4
SK62022Z,20220929,2104,0.08976,0.08976,0.08976,0.08976,1,1
SK62022Z,20220929,2118,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20220929,2127,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20220929,2153,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20220929,2159,0.08981,0.08981,0.08981,0.08981,1,1
SK62022Z,20220929,2209,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20220929,2319,0.08974,0.08974,0.08974,0.08974,1,1
SK62022Z,20220929,2322,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20220929,2359,0.08972,0.08972,0.08972,0.08972,1,1
SK62022Z,20220930,0015,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20220930,0016,0.08986,0.08987,0.08986,0.08987,2,3
SK62022Z,20220930,0126,0.08976,0.08976,0.08976,0.08976,1,1
SK62022Z,20220930,0127,0.08977,0.08977,0.08977,0.08977,1,15
SK62022Z,20220930,0128,0.08977,0.08979,0.08976,0.08976,6,18
SK62022Z,20220930,0129,0.08977,0.08977,0.08977,0.08977,1,4
SK62022Z,20220930,0130,0.08972,0.08972,0.08972,0.08972,1,4
SK62022Z,20220930,0131,0.08972,0.08972,0.08972,0.08972,0,4
SK62022Z,20220930,0132,0.08970,0.08970,0.08970,0.08970,1,4
SK62022Z,20220930,0135,0.08970,0.08970,0.08970,0.08970,0,1
SK62022Z,20220930,0136,0.08971,0.08971,0.08971,0.08971,1,4
SK62022Z,20220930,0138,0.08974,0.08974,0.08974,0.08974,1,1
SK62022Z,20220930,0144,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20220930,0148,0.08979,0.08979,0.08979,0.08979,1,1
SK62022Z,20220930,0154,0.08989,0.08989,0.08989,0.08989,1,1
SK62022Z,20220930,0159,0.08991,0.08991,0.08989,0.08989,2,4
SK62022Z,20220930,0200,0.08995,0.08995,0.08995,0.08995,1,4
SK62022Z,20220930,0201,0.08990,0.08990,0.08990,0.08990,1,2
SK62022Z,20220930,0204,0.08999,0.08999,0.08999,0.08999,1,2
SK62022Z,20220930,0205,0.09009,0.09009,0.09009,0.09009,1,1
SK62022Z,20220930,0207,0.09021,0.09021,0.09021,0.09021,1,2
SK62022Z,20220930,0210,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20220930,0211,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20220930,0215,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20220930,0216,0.09031,0.09031,0.09031,0.09031,1,1
SK62022Z,20220930,0218,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20220930,0225,0.09050,0.09050,0.09050,0.09050,1,1
SK62022Z,20220930,0229,0.09034,0.09034,0.09034,0.09034,1,1
SK62022Z,20220930,0231,0.09025,0.09025,0.09025,0.09025,1,3
SK62022Z,20220930,0250,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20220930,0316,0.09049,0.09049,0.09049,0.09049,1,2
SK62022Z,20220930,0321,0.09057,0.09060,0.09057,0.09060,2,9
SK62022Z,20220930,0333,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20220930,0334,0.09044,0.09044,0.09044,0.09044,1,1
SK62022Z,20220930,0342,0.09046,0.09046,0.09046,0.09046,1,1
SK62022Z,20220930,0358,0.09052,0.09052,0.09052,0.09052,1,1
SK62022Z,20220930,0411,0.09046,0.09046,0.09046,0.09046,1,81
SK62022Z,20220930,0413,0.09038,0.09038,0.09038,0.09038,1,10
SK62022Z,20220930,0415,0.09038,0.09038,0.09038,0.09038,0,1
SK62022Z,20220930,0421,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,0444,0.09017,0.09017,0.09017,0.09017,1,1
SK62022Z,20220930,0450,0.09017,0.09017,0.09017,0.09017,0,4
SK62022Z,20220930,0453,0.09026,0.09026,0.09026,0.09026,1,4
SK62022Z,20220930,0454,0.09026,0.09028,0.09026,0.09028,2,56
SK62022Z,20220930,0455,0.09028,0.09028,0.09027,0.09028,2,96
SK62022Z,20220930,0456,0.09027,0.09027,0.09027,0.09027,1,21
SK62022Z,20220930,0505,0.09015,0.09015,0.09015,0.09015,1,4
SK62022Z,20220930,0526,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20220930,0528,0.08987,0.08987,0.08987,0.08987,1,1
SK62022Z,20220930,0529,0.08986,0.08986,0.08986,0.08986,1,1
SK62022Z,20220930,0530,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20220930,0534,0.08987,0.08987,0.08987,0.08987,1,1
SK62022Z,20220930,0554,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20220930,0606,0.08970,0.08970,0.08970,0.08970,1,1
SK62022Z,20220930,0613,0.08978,0.08978,0.08978,0.08978,1,3
SK62022Z,20220930,0628,0.08986,0.08986,0.08986,0.08986,1,3
SK62022Z,20220930,0629,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20220930,0633,0.08982,0.08982,0.08982,0.08982,1,3
SK62022Z,20220930,0639,0.08970,0.08970,0.08970,0.08970,1,3
SK62022Z,20220930,0642,0.08970,0.08970,0.08970,0.08970,0,2
SK62022Z,20220930,0657,0.08972,0.08972,0.08972,0.08972,1,1
SK62022Z,20220930,0700,0.08979,0.08979,0.08978,0.08978,2,5
SK62022Z,20220930,0702,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20220930,0703,0.08982,0.08982,0.08982,0.08982,1,2
SK62022Z,20220930,0705,0.08979,0.08979,0.08979,0.08979,1,5
SK62022Z,20220930,0706,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20220930,0712,0.08984,0.08984,0.08984,0.08984,1,4
SK62022Z,20220930,0714,0.08978,0.08978,0.08978,0.08978,1,1
SK62022Z,20220930,0725,0.09002,0.09002,0.09002,0.09002,1,4
SK62022Z,20220930,0731,0.08978,0.08992,0.08978,0.08992,2,2
SK62022Z,20220930,0756,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20220930,0758,0.08988,0.08988,0.08988,0.08988,1,4
SK62022Z,20220930,0805,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20220930,0814,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20220930,0822,0.08978,0.08978,0.08978,0.08978,1,2
SK62022Z,20220930,0842,0.09007,0.09007,0.09007,0.09007,1,1
SK62022Z,20220930,0844,0.09007,0.09007,0.09007,0.09007,0,1
SK62022Z,20220930,0853,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20220930,0856,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,0904,0.09037,0.09037,0.09034,0.09034,2,2
SK62022Z,20220930,0906,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20220930,0914,0.09019,0.09019,0.09019,0.09019,1,1
SK62022Z,20220930,0929,0.09037,0.09037,0.09037,0.09037,1,4
SK62022Z,20220930,0934,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,0935,0.09043,0.09043,0.09043,0.09043,1,4
SK62022Z,20220930,0936,0.09043,0.09043,0.09043,0.09043,0,2
SK62022Z,20220930,0937,0.09058,0.09058,0.09058,0.09058,1,1
SK62022Z,20220930,0938,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20220930,0940,0.09052,0.09052,0.09051,0.09051,2,5
SK62022Z,20220930,0946,0.09038,0.09038,0.09038,0.09038,1,2
SK62022Z,20220930,0947,0.09037,0.09037,0.09037,0.09037,1,4
SK62022Z,20220930,0950,0.09037,0.09037,0.09037,0.09037,0,6
SK62022Z,20220930,0953,0.09040,0.09040,0.09040,0.09040,1,4
SK62022Z,20220930,0958,0.09049,0.09049,0.09049,0.09049,1,2
SK62022Z,20220930,1007,0.09039,0.09039,0.09039,0.09039,1,10
SK62022Z,20220930,1024,0.09051,0.09051,0.09051,0.09051,1,2
SK62022Z,20220930,1025,0.09051,0.09051,0.09051,0.09051,0,2
SK62022Z,20220930,1103,0.09013,0.09014,0.09013,0.09014,2,2
SK62022Z,20220930,1104,0.09012,0.09012,0.09012,0.09012,1,2
SK62022Z,20220930,1107,0.09010,0.09010,0.09010,0.09010,1,5
SK62022Z,20220930,1108,0.09012,0.09012,0.09012,0.09012,1,1
SK62022Z,20220930,1109,0.09013,0.09013,0.09013,0.09013,1,3
SK62022Z,20220930,1112,0.09010,0.09010,0.09010,0.09010,1,1
SK62022Z,20220930,1125,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20220930,1145,0.09023,0.09023,0.09023,0.09023,1,2
SK62022Z,20220930,1201,0.09032,0.09032,0.09032,0.09032,1,2
SK62022Z,20220930,1205,0.09040,0.09040,0.09040,0.09040,1,1
SK62022Z,20220930,1206,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,1214,0.09038,0.09038,0.09038,0.09038,1,4
SK62022Z,20220930,1221,0.09035,0.09035,0.09035,0.09035,1,1
SK62022Z,20220930,1226,0.09039,0.09039,0.09039,0.09039,1,7
SK62022Z,20220930,1232,0.09041,0.09041,0.09041,0.09041,1,3
SK62022Z,20220930,1236,0.09036,0.09036,0.09036,0.09036,1,4
SK62022Z,20220930,1238,0.09035,0.09035,0.09035,0.09035,1,3
SK62022Z,20220930,1316,0.09051,0.09051,0.09051,0.09051,1,4
SK62022Z,20220930,1344,0.09050,0.09053,0.09050,0.09053,2,2
SK62022Z,20220930,1359,0.09051,0.09051,0.09051,0.09051,1,0
SK62022Z,20220930,1417,0.09045,0.09045,0.09045,0.09045,1,4
SK62022Z,20220930,1428,0.09036,0.09036,0.09035,0.09035,2,2
SK62022Z,20220930,1429,0.09045,0.09045,0.09045,0.09045,1,2
SK62022Z,20220930,1432,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,1443,0.09047,0.09047,0.09047,0.09047,1,1
SK62022Z,20220930,1445,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20220930,1446,0.09044,0.09045,0.09044,0.09045,2,4
SK62022Z,20220930,1450,0.09043,0.09043,0.09043,0.09043,1,1
SK62022Z,20220930,1454,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20220930,1455,0.09043,0.09043,0.09043,0.09043,1,1
SK62022Z,20220930,1503,0.09044,0.09044,0.09044,0.09044,1,1
SK62022Z,20220930,1529,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20220930,1540,0.09049,0.09049,0.09049,0.09049,1,1
SK62022Z,20220930,1548,0.09046,0.09046,0.09046,0.09046,1,1
SK62022Z,20221002,1723,0.09051,0.09051,0.09051,0.09051,1,1
SK62022Z,20221002,1908,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20221002,1911,0.09028,0.09028,0.09028,0.09028,0,2
SK62022Z,20221002,1932,0.09051,0.09051,0.09051,0.09051,1,6
SK62022Z,20221002,1941,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221002,2048,0.09108,0.09108,0.09101,0.09101,2,2
SK62022Z,20221002,2307,0.09052,0.09052,0.09052,0.09052,1,1
SK62022Z,20221003,0035,0.09061,0.09061,0.09061,0.09061,1,4
SK62022Z,20221003,0042,0.09071,0.09071,0.09071,0.09071,1,1
SK62022Z,20221003,0059,0.09105,0.09105,0.09105,0.09105,1,4
SK62022Z,20221003,0101,0.09105,0.09105,0.09105,0.09105,0,2
SK62022Z,20221003,0140,0.09065,0.09065,0.09065,0.09065,1,1
SK62022Z,20221003,0141,0.09051,0.09051,0.09051,0.09051,1,1
SK62022Z,20221003,0146,0.09043,0.09043,0.09043,0.09043,1,1
SK62022Z,20221003,0149,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20221003,0200,0.09034,0.09034,0.09034,0.09034,1,1
SK62022Z,20221003,0211,0.09032,0.09032,0.09032,0.09032,1,1
SK62022Z,20221003,0215,0.09036,0.09041,0.09036,0.09041,2,4
SK62022Z,20221003,0219,0.09050,0.09050,0.09050,0.09050,1,1
SK62022Z,20221003,0223,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221003,0228,0.09059,0.09059,0.09059,0.09059,1,1
SK62022Z,20221003,0233,0.09056,0.09056,0.09056,0.09056,1,2
SK62022Z,20221003,0237,0.09047,0.09047,0.09047,0.09047,1,5
SK62022Z,20221003,0304,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20221003,0307,0.09032,0.09032,0.09032,0.09032,1,1
SK62022Z,20221003,0314,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20221003,0316,0.09033,0.09033,0.09033,0.09033,0,1
SK62022Z,20221003,0328,0.09049,0.09049,0.09049,0.09049,1,1
SK62022Z,20221003,0329,0.09050,0.09050,0.09050,0.09050,1,1
SK62022Z,20221003,0333,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221003,0401,0.09039,0.09039,0.09039,0.09039,1,3
SK62022Z,20221003,0415,0.09022,0.09022,0.09022,0.09022,1,4
SK62022Z,20221003,0444,0.08994,0.08994,0.08994,0.08994,1,1
SK62022Z,20221003,0445,0.08990,0.08990,0.08990,0.08990,1,1
SK62022Z,20221003,0537,0.09002,0.09002,0.09002,0.09002,1,4
SK62022Z,20221003,0542,0.08998,0.08998,0.08998,0.08998,1,3
SK62022Z,20221003,0551,0.09007,0.09007,0.09007,0.09007,1,4
SK62022Z,20221003,0605,0.09006,0.09006,0.09006,0.09006,1,4
SK62022Z,20221003,0617,0.08997,0.08997,0.08997,0.08997,1,4
SK62022Z,20221003,0618,0.08995,0.08995,0.08995,0.08995,1,1
SK62022Z,20221003,0621,0.08996,0.08996,0.08996,0.08996,1,3
SK62022Z,20221003,0628,0.09002,0.09002,0.09002,0.09002,1,11
SK62022Z,20221003,0629,0.09002,0.09002,0.09002,0.09002,0,27
SK62022Z,20221003,0646,0.09002,0.09002,0.09002,0.09002,0,2
SK62022Z,20221003,0647,0.08997,0.08997,0.08997,0.08997,1,10
SK62022Z,20221003,0648,0.08996,0.08996,0.08995,0.08995,2,18
SK62022Z,20221003,0654,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221003,0658,0.09008,0.09008,0.09008,0.09008,1,1
SK62022Z,20221003,0702,0.09009,0.09009,0.09009,0.09009,1,1
SK62022Z,20221003,0706,0.09008,0.09008,0.09008,0.09008,1,5
SK62022Z,20221003,0707,0.09007,0.09010,0.09007,0.09010,3,3
SK62022Z,20221003,0709,0.09009,0.09010,0.09009,0.09010,2,6
SK62022Z,20221003,0714,0.09006,0.09006,0.09006,0.09006,1,1
SK62022Z,20221003,0716,0.09016,0.09016,0.09016,0.09016,1,1
SK62022Z,20221003,0720,0.09017,0.09017,0.09017,0.09017,1,1
SK62022Z,20221003,0733,0.09015,0.09016,0.09015,0.09016,2,4
SK62022Z,20221003,0747,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20221003,0755,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20221003,0758,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20221003,0814,0.09043,0.09043,0.09043,0.09043,1,1
SK62022Z,20221003,0818,0.09049,0.09049,0.09049,0.09049,1,1
SK62022Z,20221003,0822,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221003,0823,0.09044,0.09044,0.09043,0.09043,2,2
SK62022Z,20221003,0830,0.09036,0.09037,0.09035,0.09035,3,6
SK62022Z,20221003,0832,0.09034,0.09034,0.09034,0.09034,1,1
SK62022Z,20221003,0835,0.09028,0.09028,0.09027,0.09027,2,7
SK62022Z,20221003,0836,0.09026,0.09026,0.09026,0.09026,1,9
SK62022Z,20221003,0843,0.09033,0.09033,0.09033,0.09033,1,3
SK62022Z,20221003,0849,0.09048,0.09048,0.09048,0.09048,1,1
SK62022Z,20221003,0850,0.09046,0.09046,0.09046,0.09046,1,1
SK62022Z,20221003,0900,0.09045,0.09052,0.09045,0.09052,2,2
SK62022Z,20221003,0902,0.09072,0.09075,0.09062,0.09075,5,5
SK62022Z,20221003,0904,0.09075,0.09075,0.09075,0.09075,0,1
SK62022Z,20221003,0905,0.09078,0.09085,0.09078,0.09085,2,3
SK62022Z,20221003,0908,0.09093,0.09093,0.09093,0.09093,1,1
SK62022Z,20221003,0910,0.09089,0.09089,0.09089,0.09089,1,2
SK62022Z,20221003,0912,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20221003,0916,0.09073,0.09073,0.09073,0.09073,1,1
SK62022Z,20221003,0934,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20221003,0944,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221003,0945,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221003,0955,0.09107,0.09107,0.09107,0.09107,1,9
SK62022Z,20221003,0956,0.09107,0.09107,0.09107,0.09107,0,13
SK62022Z,20221003,0957,0.09106,0.09106,0.09106,0.09106,1,7
SK62022Z,20221003,1004,0.09106,0.09106,0.09106,0.09106,0,4
SK62022Z,20221003,1006,0.09113,0.09113,0.09113,0.09113,1,5
SK62022Z,20221003,1009,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20221003,1010,0.09125,0.09130,0.09125,0.09130,3,3
SK62022Z,20221003,1013,0.09126,0.09126,0.09126,0.09126,1,4
SK62022Z,20221003,1016,0.09137,0.09138,0.09137,0.09138,2,2
SK62022Z,20221003,1019,0.09139,0.09139,0.09139,0.09139,1,1
SK62022Z,20221003,1039,0.09122,0.09122,0.09122,0.09122,1,1
SK62022Z,20221003,1042,0.09120,0.09120,0.09120,0.09120,1,1
SK62022Z,20221003,1116,0.09106,0.09106,0.09106,0.09106,1,2
SK62022Z,20221003,1117,0.09105,0.09105,0.09105,0.09105,1,2
SK62022Z,20221003,1136,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221003,1209,0.09105,0.09105,0.09105,0.09105,1,2
SK62022Z,20221003,1218,0.09101,0.09101,0.09101,0.09101,1,2
SK62022Z,20221003,1234,0.09101,0.09101,0.09101,0.09101,0,2
SK62022Z,20221003,1335,0.09119,0.09119,0.09119,0.09119,1,1
SK62022Z,20221003,1345,0.09118,0.09118,0.09118,0.09118,1,2
SK62022Z,20221003,1359,0.09105,0.09105,0.09104,0.09104,2,2
SK62022Z,20221003,1400,0.09104,0.09104,0.09104,0.09104,0,2
SK62022Z,20221003,1402,0.09091,0.09097,0.09091,0.09097,2,2
SK62022Z,20221003,1410,0.09097,0.09097,0.09097,0.09097,0,2
SK62022Z,20221003,1425,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20221003,1444,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20221003,1446,0.09114,0.09114,0.09114,0.09114,0,1
SK62022Z,20221003,1455,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221003,1519,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20221003,1536,0.09113,0.09113,0.09113,0.09113,1,1
SK62022Z,20221003,1558,0.09119,0.09119,0.09119,0.09119,1,4
SK62022Z,20221003,1709,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20221003,2110,0.09088,0.09088,0.09088,0.09088,1,1
SK62022Z,20221003,2142,0.09113,0.09113,0.09113,0.09113,1,3
SK62022Z,20221003,2230,0.09092,0.09092,0.09092,0.09092,1,1
SK62022Z,20221003,2231,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20221003,2241,0.09121,0.09121,0.09121,0.09121,1,1
SK62022Z,20221003,2243,0.09131,0.09131,0.09131,0.09131,1,1
SK62022Z,20221004,0104,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20221004,0106,0.09138,0.09138,0.09138,0.09138,1,1
SK62022Z,20221004,0111,0.09144,0.09144,0.09144,0.09144,1,6
SK62022Z,20221004,0113,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221004,0121,0.09158,0.09158,0.09156,0.09156,2,2
SK62022Z,20221004,0123,0.09156,0.09156,0.09156,0.09156,0,4
SK62022Z,20221004,0141,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221004,0142,0.09186,0.09186,0.09186,0.09186,0,3
SK62022Z,20221004,0159,0.09200,0.09200,0.09200,0.09200,1,1
SK62022Z,20221004,0205,0.09190,0.09190,0.09190,0.09190,1,4
SK62022Z,20221004,0211,0.09196,0.09196,0.09196,0.09196,1,1
SK62022Z,20221004,0220,0.09207,0.09208,0.09207,0.09207,3,50
SK62022Z,20221004,0221,0.09207,0.09208,0.09204,0.09207,4,45
SK62022Z,20221004,0222,0.09208,0.09208,0.09208,0.09208,1,2
SK62022Z,20221004,0223,0.09208,0.09208,0.09208,0.09208,0,18
SK62022Z,20221004,0225,0.09208,0.09208,0.09208,0.09208,0,21
SK62022Z,20221004,0237,0.09199,0.09199,0.09199,0.09199,1,1
SK62022Z,20221004,0239,0.09201,0.09201,0.09201,0.09201,1,1
SK62022Z,20221004,0241,0.09201,0.09201,0.09201,0.09201,0,1
SK62022Z,20221004,0250,0.09200,0.09200,0.09200,0.09200,1,1
SK62022Z,20221004,0303,0.09204,0.09204,0.09204,0.09204,1,4
SK62022Z,20221004,0328,0.09177,0.09177,0.09177,0.09177,1,1
SK62022Z,20221004,0340,0.09188,0.09188,0.09188,0.09188,1,2
SK62022Z,20221004,0344,0.09185,0.09185,0.09185,0.09185,1,1
SK62022Z,20221004,0405,0.09194,0.09194,0.09194,0.09194,1,1
SK62022Z,20221004,0416,0.09179,0.09179,0.09179,0.09179,1,1
SK62022Z,20221004,0418,0.09181,0.09181,0.09181,0.09181,1,3
SK62022Z,20221004,0430,0.09184,0.09184,0.09184,0.09184,1,1
SK62022Z,20221004,0442,0.09190,0.09190,0.09190,0.09190,1,1
SK62022Z,20221004,0449,0.09193,0.09193,0.09193,0.09193,1,1
SK62022Z,20221004,0511,0.09206,0.09206,0.09206,0.09206,1,4
SK62022Z,20221004,0518,0.09206,0.09206,0.09206,0.09206,0,4
SK62022Z,20221004,0533,0.09209,0.09209,0.09209,0.09209,1,3
SK62022Z,20221004,0542,0.09206,0.09206,0.09206,0.09206,1,1
SK62022Z,20221004,0601,0.09197,0.09197,0.09197,0.09197,1,5
SK62022Z,20221004,0616,0.09182,0.09182,0.09182,0.09182,1,3
SK62022Z,20221004,0618,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221004,0626,0.09185,0.09185,0.09185,0.09185,1,1
SK62022Z,20221004,0631,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221004,0701,0.09186,0.09186,0.09186,0.09186,1,4
SK62022Z,20221004,0702,0.09189,0.09189,0.09189,0.09189,1,1
SK62022Z,20221004,0703,0.09184,0.09184,0.09184,0.09184,1,1
SK62022Z,20221004,0704,0.09188,0.09188,0.09188,0.09188,1,2
SK62022Z,20221004,0705,0.09189,0.09189,0.09189,0.09189,1,1
SK62022Z,20221004,0707,0.09185,0.09186,0.09185,0.09186,2,3
SK62022Z,20221004,0710,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221004,0716,0.09178,0.09178,0.09178,0.09178,1,1
SK62022Z,20221004,0718,0.09185,0.09185,0.09185,0.09185,1,1
SK62022Z,20221004,0731,0.09198,0.09198,0.09198,0.09198,1,1
SK62022Z,20221004,0736,0.09196,0.09196,0.09196,0.09196,1,1
SK62022Z,20221004,0744,0.09194,0.09194,0.09194,0.09194,1,1
SK62022Z,20221004,0748,0.09198,0.09199,0.09198,0.09199,2,4
SK62022Z,20221004,0751,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221004,0756,0.09207,0.09207,0.09205,0.09205,2,3
SK62022Z,20221004,0810,0.09200,0.09200,0.09200,0.09200,1,3
SK62022Z,20221004,0830,0.09197,0.09197,0.09197,0.09197,1,1
SK62022Z,20221004,0833,0.09200,0.09200,0.09200,0.09200,1,4
SK62022Z,20221004,0900,0.09185,0.09213,0.09185,0.09213,2,2
SK62022Z,20221004,0901,0.09223,0.09223,0.09223,0.09223,1,1
SK62022Z,20221004,0905,0.09230,0.09230,0.09230,0.09230,1,1
SK62022Z,20221004,0913,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221004,0920,0.09209,0.09209,0.09209,0.09209,1,1
SK62022Z,20221004,0926,0.09200,0.09200,0.09200,0.09200,1,1
SK62022Z,20221004,0929,0.09193,0.09193,0.09193,0.09193,1,2
SK62022Z,20221004,0958,0.09209,0.09209,0.09209,0.09209,1,2
SK62022Z,20221004,1004,0.09215,0.09215,0.09215,0.09215,1,1
SK62022Z,20221004,1015,0.09234,0.09234,0.09234,0.09234,1,2
SK62022Z,20221004,1019,0.09229,0.09229,0.09229,0.09229,1,1
SK62022Z,20221004,1030,0.09239,0.09239,0.09239,0.09239,1,1
SK62022Z,20221004,1032,0.09249,0.09249,0.09249,0.09249,1,2
SK62022Z,20221004,1046,0.09235,0.09235,0.09233,0.09233,2,3
SK62022Z,20221004,1048,0.09231,0.09231,0.09231,0.09231,1,1
SK62022Z,20221004,1058,0.09247,0.09247,0.09247,0.09247,1,2
SK62022Z,20221004,1108,0.09243,0.09243,0.09243,0.09243,1,5
SK62022Z,20221004,1120,0.09245,0.09245,0.09245,0.09245,1,2
SK62022Z,20221004,1125,0.09243,0.09243,0.09240,0.09240,4,5
SK62022Z,20221004,1126,0.09239,0.09239,0.09239,0.09239,1,1
SK62022Z,20221004,1131,0.09252,0.09252,0.09252,0.09252,1,1
SK62022Z,20221004,1138,0.09257,0.09257,0.09257,0.09257,1,1
SK62022Z,20221004,1144,0.09238,0.09238,0.09237,0.09238,3,4
SK62022Z,20221004,1149,0.09226,0.09226,0.09226,0.09226,1,1
SK62022Z,20221004,1153,0.09228,0.09228,0.09227,0.09227,2,2
SK62022Z,20221004,1154,0.09220,0.09220,0.09220,0.09220,1,1
SK62022Z,20221004,1200,0.09232,0.09232,0.09232,0.09232,1,1
SK62022Z,20221004,1226,0.09221,0.09221,0.09221,0.09221,1,1
SK62022Z,20221004,1238,0.09214,0.09214,0.09214,0.09214,1,1
SK62022Z,20221004,1246,0.09220,0.09220,0.09220,0.09220,1,1
SK62022Z,20221004,1250,0.09226,0.09226,0.09225,0.09225,2,2
SK62022Z,20221004,1313,0.09226,0.09226,0.09226,0.09226,1,1
SK62022Z,20221004,1317,0.09222,0.09222,0.09222,0.09222,1,1
SK62022Z,20221004,1328,0.09233,0.09233,0.09231,0.09231,2,5
SK62022Z,20221004,1332,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221004,1338,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221004,1342,0.09238,0.09238,0.09238,0.09238,1,1
SK62022Z,20221004,1343,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221004,1352,0.09253,0.09253,0.09253,0.09253,1,1
SK62022Z,20221004,1353,0.09254,0.09254,0.09254,0.09254,1,1
SK62022Z,20221004,1358,0.09259,0.09261,0.09259,0.09261,2,4
SK62022Z,20221004,1359,0.09258,0.09258,0.09258,0.09258,1,1
SK62022Z,20221004,1400,0.09255,0.09255,0.09255,0.09255,1,1
SK62022Z,20221004,1440,0.09257,0.09257,0.09257,0.09257,1,1
SK62022Z,20221004,1444,0.09252,0.09255,0.09252,0.09255,2,3
SK62022Z,20221004,1459,0.09258,0.09260,0.09258,0.09260,2,2
SK62022Z,20221004,1505,0.09257,0.09257,0.09257,0.09257,1,1
SK62022Z,20221004,1528,0.09253,0.09253,0.09253,0.09253,1,3
SK62022Z,20221004,1540,0.09261,0.09261,0.09261,0.09261,1,1
SK62022Z,20221004,1551,0.09258,0.09258,0.09258,0.09258,1,1
SK62022Z,20221004,1911,0.09258,0.09258,0.09258,0.09258,1,1
SK62022Z,20221004,2000,0.09246,0.09246,0.09246,0.09246,1,4
SK62022Z,20221004,2040,0.09226,0.09226,0.09226,0.09226,1,1
SK62022Z,20221004,2059,0.09227,0.09227,0.09227,0.09227,1,1
SK62022Z,20221005,0157,0.09256,0.09256,0.09256,0.09256,1,2
SK62022Z,20221005,0211,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221005,0212,0.09237,0.09237,0.09237,0.09237,1,1
SK62022Z,20221005,0214,0.09233,0.09233,0.09233,0.09233,1,3
SK62022Z,20221005,0216,0.09223,0.09223,0.09222,0.09222,2,9
SK62022Z,20221005,0219,0.09225,0.09225,0.09225,0.09225,1,1
SK62022Z,20221005,0429,0.09202,0.09202,0.09202,0.09202,1,3
SK62022Z,20221005,0516,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221005,0600,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221005,0646,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221005,0648,0.09177,0.09177,0.09174,0.09174,2,2
SK62022Z,20221005,0649,0.09173,0.09173,0.09173,0.09173,1,1
SK62022Z,20221005,0707,0.09167,0.09167,0.09167,0.09167,1,1
SK62022Z,20221005,0732,0.09186,0.09186,0.09186,0.09186,1,3
SK62022Z,20221005,0742,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221005,0745,0.09165,0.09165,0.09165,0.09165,1,4
SK62022Z,20221005,0755,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221005,0757,0.09174,0.09174,0.09174,0.09174,1,13
SK62022Z,20221005,0758,0.09174,0.09181,0.09174,0.09181,1,7
SK62022Z,20221005,0802,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221005,0808,0.09175,0.09175,0.09175,0.09175,0,1
SK62022Z,20221005,0810,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221005,0826,0.09145,0.09145,0.09145,0.09145,1,1
SK62022Z,20221005,0830,0.09139,0.09139,0.09139,0.09139,1,4
SK62022Z,20221005,0832,0.09148,0.09148,0.09147,0.09147,2,2
SK62022Z,20221005,0834,0.09154,0.09154,0.09154,0.09154,1,1
SK62022Z,20221005,0842,0.09145,0.09146,0.09145,0.09146,2,3
SK62022Z,20221005,0843,0.09137,0.09137,0.09136,0.09136,2,2
SK62022Z,20221005,0846,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221005,0847,0.09144,0.09144,0.09144,0.09144,1,3
SK62022Z,20221005,0855,0.09154,0.09154,0.09154,0.09154,1,2
SK62022Z,20221005,0858,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221005,0919,0.09102,0.09102,0.09102,0.09102,1,31
SK62022Z,20221005,0922,0.09110,0.09110,0.09110,0.09110,1,4
SK62022Z,20221005,0932,0.09121,0.09121,0.09121,0.09121,1,4
SK62022Z,20221005,0937,0.09125,0.09125,0.09125,0.09125,1,1
SK62022Z,20221005,0941,0.09130,0.09130,0.09130,0.09130,1,2
SK62022Z,20221005,0951,0.09132,0.09132,0.09132,0.09132,1,2
SK62022Z,20221005,0959,0.09134,0.09134,0.09134,0.09134,1,4
SK62022Z,20221005,1003,0.09132,0.09132,0.09130,0.09130,2,7
SK62022Z,20221005,1004,0.09135,0.09135,0.09135,0.09135,1,2
SK62022Z,20221005,1007,0.09127,0.09127,0.09127,0.09127,1,1
SK62022Z,20221005,1008,0.09126,0.09126,0.09126,0.09126,1,3
SK62022Z,20221005,1035,0.09134,0.09134,0.09134,0.09134,1,4
SK62022Z,20221005,1047,0.09136,0.09136,0.09136,0.09136,1,4
SK62022Z,20221005,1211,0.09144,0.09144,0.09144,0.09144,1,7
SK62022Z,20221005,1212,0.09142,0.09142,0.09142,0.09142,1,2
SK62022Z,20221005,1216,0.09149,0.09149,0.09149,0.09149,1,4
SK62022Z,20221005,1224,0.09148,0.09148,0.09148,0.09148,1,2
SK62022Z,20221005,1359,0.09176,0.09177,0.09176,0.09176,3,5
SK62022Z,20221005,1450,0.09168,0.09168,0.09168,0.09168,1,2
SK62022Z,20221005,1506,0.09159,0.09159,0.09159,0.09159,1,1
SK62022Z,20221005,1550,0.09160,0.09160,0.09160,0.09160,1,1
SK62022Z,20221005,1551,0.09170,0.09170,0.09170,0.09170,1,1
SK62022Z,20221005,1700,0.09176,0.09176,0.09176,0.09176,1,1
SK62022Z,20221005,1910,0.09179,0.09179,0.09179,0.09179,1,1
SK62022Z,20221005,1949,0.09207,0.09207,0.09207,0.09207,1,4
SK62022Z,20221005,1950,0.09207,0.09207,0.09200,0.09200,6,8
SK62022Z,20221005,2247,0.09187,0.09187,0.09187,0.09187,1,1
SK62022Z,20221005,2302,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221006,0157,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221006,0202,0.09166,0.09166,0.09165,0.09165,2,5
SK62022Z,20221006,0210,0.09172,0.09172,0.09172,0.09172,1,4
SK62022Z,20221006,0228,0.09161,0.09161,0.09161,0.09161,1,4
SK62022Z,20221006,0233,0.09166,0.09166,0.09166,0.09166,1,5
SK62022Z,20221006,0235,0.09167,0.09167,0.09167,0.09167,1,4
SK62022Z,20221006,0244,0.09167,0.09167,0.09167,0.09167,0,4
SK62022Z,20221006,0311,0.09150,0.09150,0.09150,0.09150,1,4
SK62022Z,20221006,0339,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221006,0345,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20221006,0455,0.09146,0.09146,0.09146,0.09146,1,1
SK62022Z,20221006,0456,0.09145,0.09145,0.09145,0.09145,1,1
SK62022Z,20221006,0601,0.09130,0.09130,0.09130,0.09130,1,4
SK62022Z,20221006,0608,0.09131,0.09131,0.09131,0.09131,1,2
SK62022Z,20221006,0634,0.09119,0.09119,0.09119,0.09119,1,2
SK62022Z,20221006,0648,0.09108,0.09108,0.09108,0.09108,1,1
SK62022Z,20221006,0701,0.09108,0.09108,0.09108,0.09108,0,1
SK62022Z,20221006,0805,0.09086,0.09086,0.09086,0.09086,1,6
SK62022Z,20221006,0809,0.09085,0.09085,0.09085,0.09085,1,1
SK62022Z,20221006,0828,0.09062,0.09062,0.09062,0.09062,1,1
SK62022Z,20221006,0830,0.09064,0.09064,0.09064,0.09064,1,1
SK62022Z,20221006,0915,0.09046,0.09046,0.09046,0.09046,1,1
SK62022Z,20221006,0957,0.09058,0.09058,0.09058,0.09058,1,1
SK62022Z,20221006,1009,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20221006,1056,0.09043,0.09043,0.09043,0.09043,1,4
SK62022Z,20221006,1115,0.09007,0.09007,0.09007,0.09007,1,8
SK62022Z,20221006,1222,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20221006,1254,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221006,1335,0.09024,0.09024,0.09024,0.09024,1,1
SK62022Z,20221006,1345,0.09017,0.09017,0.09016,0.09016,2,2
SK62022Z,20221006,1350,0.09003,0.09003,0.09003,0.09003,1,2
SK62022Z,20221006,1357,0.09009,0.09009,0.09009,0.09009,1,1
SK62022Z,20221006,1359,0.09004,0.09006,0.09004,0.09006,2,1
SK62022Z,20221006,1427,0.09009,0.09009,0.09009,0.09009,1,1
SK62022Z,20221006,1458,0.09002,0.09002,0.09001,0.09001,2,3
SK62022Z,20221006,1459,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221006,1509,0.09014,0.09014,0.09014,0.09014,1,1
SK62022Z,20221006,1545,0.09002,0.09002,0.08996,0.08996,2,2
SK62022Z,20221006,2256,0.09015,0.09015,0.09015,0.09015,1,1
SK62022Z,20221007,0110,0.08998,0.08998,0.08998,0.08998,1,3
SK62022Z,20221007,0122,0.08986,0.08986,0.08984,0.08984,2,5
SK62022Z,20221007,0134,0.08980,0.08980,0.08980,0.08980,1,4
SK62022Z,20221007,0145,0.08973,0.08973,0.08973,0.08973,1,2
SK62022Z,20221007,0146,0.08972,0.08972,0.08972,0.08972,1,6
SK62022Z,20221007,0153,0.08976,0.08976,0.08976,0.08976,1,4
SK62022Z,20221007,0200,0.08975,0.08975,0.08975,0.08975,1,4
SK62022Z,20221007,0203,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20221007,0232,0.08998,0.08998,0.08998,0.08998,1,4
SK62022Z,20221007,0243,0.09006,0.09006,0.09006,0.09006,1,4
SK62022Z,20221007,0246,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221007,0309,0.09010,0.09010,0.09010,0.09010,1,4
SK62022Z,20221007,0327,0.09028,0.09028,0.09028,0.09028,1,4
SK62022Z,20221007,0404,0.09031,0.09031,0.09031,0.09031,1,1
SK62022Z,20221007,0414,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221007,0420,0.09032,0.09032,0.09032,0.09032,1,1
SK62022Z,20221007,0552,0.09036,0.09036,0.09036,0.09036,1,1
SK62022Z,20221007,0618,0.09054,0.09054,0.09054,0.09054,1,1
SK62022Z,20221007,0637,0.09048,0.09048,0.09048,0.09048,1,1
SK62022Z,20221007,0706,0.09054,0.09054,0.09054,0.09054,1,2
SK62022Z,20221007,0728,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20221007,0730,0.09036,0.09036,0.09036,0.09036,1,2
SK62022Z,20221007,0740,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20221007,0751,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221007,0755,0.08972,0.08972,0.08972,0.08972,1,1
SK62022Z,20221007,0801,0.08997,0.08997,0.08997,0.08997,1,1
SK62022Z,20221007,0807,0.08994,0.08994,0.08994,0.08994,1,1
SK62022Z,20221007,0809,0.08993,0.08993,0.08993,0.08993,1,1
SK62022Z,20221007,0818,0.09012,0.09012,0.09012,0.09012,1,3
SK62022Z,20221007,0829,0.09001,0.09001,0.09001,0.09001,1,4
SK62022Z,20221007,0833,0.08999,0.08999,0.08999,0.08999,1,1
SK62022Z,20221007,0842,0.09005,0.09005,0.09005,0.09005,1,1
SK62022Z,20221007,0844,0.08995,0.08995,0.08992,0.08992,3,5
SK62022Z,20221007,0852,0.08977,0.08977,0.08977,0.08977,1,1
SK62022Z,20221007,0855,0.08977,0.08977,0.08977,0.08977,0,3
SK62022Z,20221007,0856,0.08977,0.08977,0.08977,0.08977,0,1
SK62022Z,20221007,0857,0.08974,0.08974,0.08974,0.08974,1,10
SK62022Z,20221007,0909,0.08975,0.08975,0.08975,0.08975,1,4
SK62022Z,20221007,0914,0.08988,0.08988,0.08988,0.08988,1,1
SK62022Z,20221007,0917,0.08990,0.08990,0.08987,0.08987,2,2
SK62022Z,20221007,0919,0.08993,0.08994,0.08993,0.08994,2,2
SK62022Z,20221007,0949,0.08996,0.08996,0.08996,0.08996,1,2
SK62022Z,20221007,1007,0.08987,0.08987,0.08987,0.08987,1,2
SK62022Z,20221007,1027,0.08982,0.08982,0.08982,0.08982,1,8
SK62022Z,20221007,1048,0.08980,0.08980,0.08980,0.08980,1,1
SK62022Z,20221007,1049,0.08978,0.08978,0.08978,0.08978,1,4
SK62022Z,20221007,1100,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20221007,1106,0.08980,0.08980,0.08980,0.08980,1,1
SK62022Z,20221007,1135,0.08960,0.08960,0.08960,0.08960,1,1
SK62022Z,20221007,1213,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221007,1216,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20221007,1357,0.08939,0.08939,0.08939,0.08939,1,1
SK62022Z,20221007,1359,0.08939,0.08940,0.08939,0.08939,2,8
SK62022Z,20221007,1407,0.08940,0.08942,0.08940,0.08942,2,2
SK62022Z,20221007,1417,0.08932,0.08932,0.08928,0.08928,2,2
SK62022Z,20221007,1419,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20221007,1443,0.08933,0.08933,0.08933,0.08933,1,2
SK62022Z,20221007,1450,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221007,1455,0.08930,0.08930,0.08930,0.08930,1,1
SK62022Z,20221007,1530,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221009,1835,0.08939,0.08939,0.08939,0.08939,1,1
SK62022Z,20221010,0009,0.08934,0.08934,0.08934,0.08934,1,1
SK62022Z,20221010,0107,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20221010,0108,0.08911,0.08911,0.08911,0.08911,1,1
SK62022Z,20221010,0114,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20221010,0131,0.08913,0.08913,0.08913,0.08913,1,1
SK62022Z,20221010,0132,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20221010,0153,0.08906,0.08906,0.08906,0.08906,1,1
SK62022Z,20221010,0200,0.08908,0.08908,0.08908,0.08908,1,4
SK62022Z,20221010,0215,0.08910,0.08910,0.08910,0.08910,1,4
SK62022Z,20221010,0233,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20221010,0254,0.08875,0.08875,0.08875,0.08875,1,1
SK62022Z,20221010,0256,0.08877,0.08877,0.08877,0.08877,1,1
SK62022Z,20221010,0314,0.08866,0.08866,0.08866,0.08866,1,3
SK62022Z,20221010,0337,0.08857,0.08857,0.08857,0.08857,1,1
SK62022Z,20221010,0346,0.08862,0.08862,0.08862,0.08862,1,4
SK62022Z,20221010,0417,0.08883,0.08883,0.08883,0.08883,1,1
SK62022Z,20221010,0419,0.08883,0.08883,0.08883,0.08883,0,1
SK62022Z,20221010,0504,0.08893,0.08893,0.08893,0.08893,1,4
SK62022Z,20221010,0506,0.08892,0.08892,0.08892,0.08892,1,1
SK62022Z,20221010,0508,0.08892,0.08892,0.08892,0.08892,0,3
SK62022Z,20221010,0515,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20221010,0517,0.08886,0.08886,0.08886,0.08886,1,2
SK62022Z,20221010,0531,0.08890,0.08890,0.08890,0.08890,1,1
SK62022Z,20221010,0538,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20221010,0543,0.08881,0.08881,0.08881,0.08881,1,9
SK62022Z,20221010,0600,0.08875,0.08875,0.08875,0.08875,1,3
SK62022Z,20221010,0643,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221010,0701,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20221010,0716,0.08886,0.08886,0.08886,0.08886,0,2
SK62022Z,20221010,0717,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221010,0722,0.08891,0.08893,0.08891,0.08893,2,2
SK62022Z,20221010,0723,0.08896,0.08896,0.08896,0.08896,1,1
SK62022Z,20221010,0727,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20221010,0729,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20221010,0731,0.08904,0.08904,0.08904,0.08904,1,1
SK62022Z,20221010,0758,0.08897,0.08897,0.08897,0.08897,1,4
SK62022Z,20221010,0804,0.08904,0.08904,0.08904,0.08904,1,1
SK62022Z,20221010,0808,0.08902,0.08902,0.08902,0.08902,1,1
SK62022Z,20221010,0810,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20221010,0835,0.08872,0.08872,0.08872,0.08872,1,3
SK62022Z,20221010,0853,0.08866,0.08866,0.08866,0.08866,1,1
SK62022Z,20221010,0929,0.08876,0.08876,0.08875,0.08875,2,5
SK62022Z,20221010,0930,0.08875,0.08897,0.08875,0.08893,5,9
SK62022Z,20221010,0938,0.08882,0.08882,0.08877,0.08877,2,2
SK62022Z,20221010,0939,0.08876,0.08876,0.08873,0.08873,2,2
SK62022Z,20221010,0942,0.08873,0.08873,0.08873,0.08873,0,1
SK62022Z,20221010,0945,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20221010,0946,0.08860,0.08860,0.08860,0.08860,1,1
SK62022Z,20221010,0947,0.08860,0.08860,0.08860,0.08860,0,2
SK62022Z,20221010,0948,0.08860,0.08860,0.08860,0.08860,0,1
SK62022Z,20221010,1014,0.08864,0.08864,0.08864,0.08864,1,2
SK62022Z,20221010,1043,0.08860,0.08860,0.08860,0.08860,1,1
SK62022Z,20221010,1048,0.08865,0.08865,0.08865,0.08865,1,1
SK62022Z,20221010,1104,0.08883,0.08883,0.08883,0.08883,1,1
SK62022Z,20221010,1210,0.08856,0.08858,0.08848,0.08848,6,10
SK62022Z,20221010,1211,0.08853,0.08855,0.08853,0.08855,2,5
SK62022Z,20221010,1212,0.08858,0.08858,0.08858,0.08858,1,1
SK62022Z,20221010,1256,0.08893,0.08897,0.08893,0.08897,2,5
SK62022Z,20221010,1334,0.08899,0.08899,0.08899,0.08899,1,4
SK62022Z,20221010,1338,0.08893,0.08893,0.08893,0.08893,1,4
SK62022Z,20221010,1359,0.08875,0.08877,0.08875,0.08877,2,1
SK62022Z,20221010,1404,0.08872,0.08872,0.08872,0.08872,1,1
SK62022Z,20221010,1434,0.08876,0.08876,0.08876,0.08876,1,1
SK62022Z,20221010,1442,0.08884,0.08884,0.08884,0.08884,1,1
SK62022Z,20221010,1454,0.08887,0.08887,0.08887,0.08887,1,4
SK62022Z,20221010,1515,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20221010,1550,0.08875,0.08875,0.08875,0.08875,1,2
SK62022Z,20221010,1915,0.08875,0.08875,0.08875,0.08875,1,1
SK62022Z,20221010,2040,0.08869,0.08869,0.08869,0.08869,1,4
SK62022Z,20221010,2058,0.08866,0.08866,0.08866,0.08866,1,1
SK62022Z,20221010,2101,0.08869,0.08869,0.08869,0.08869,1,1
SK62022Z,20221010,2107,0.08858,0.08858,0.08858,0.08858,1,3
SK62022Z,20221010,2217,0.08854,0.08854,0.08854,0.08854,1,1
SK62022Z,20221010,2237,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20221010,2250,0.08848,0.08848,0.08848,0.08848,1,1
SK62022Z,20221010,2320,0.08842,0.08842,0.08842,0.08842,1,1
SK62022Z,20221010,2357,0.08841,0.08841,0.08841,0.08841,1,2
SK62022Z,20221011,0031,0.08841,0.08841,0.08841,0.08841,0,1
SK62022Z,20221011,0125,0.08863,0.08863,0.08863,0.08863,1,4
SK62022Z,20221011,0127,0.08860,0.08860,0.08860,0.08860,1,1
SK62022Z,20221011,0133,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20221011,0149,0.08859,0.08859,0.08859,0.08859,1,1
SK62022Z,20221011,0153,0.08856,0.08856,0.08856,0.08856,1,6
SK62022Z,20221011,0204,0.08861,0.08861,0.08861,0.08861,1,2
SK62022Z,20221011,0226,0.08879,0.08879,0.08879,0.08879,1,4
SK62022Z,20221011,0234,0.08893,0.08893,0.08893,0.08893,1,4
SK62022Z,20221011,0252,0.08860,0.08860,0.08860,0.08860,1,4
SK62022Z,20221011,0257,0.08862,0.08862,0.08862,0.08862,1,4
SK62022Z,20221011,0300,0.08864,0.08864,0.08864,0.08864,1,4
SK62022Z,20221011,0310,0.08881,0.08881,0.08881,0.08881,1,1
SK62022Z,20221011,0312,0.08884,0.08889,0.08884,0.08889,2,3
SK62022Z,20221011,0315,0.08887,0.08887,0.08887,0.08887,1,4
SK62022Z,20221011,0321,0.08876,0.08876,0.08876,0.08876,1,5
SK62022Z,20221011,0328,0.08879,0.08879,0.08879,0.08879,1,4
SK62022Z,20221011,0329,0.08875,0.08875,0.08875,0.08875,1,2
SK62022Z,20221011,0343,0.08871,0.08871,0.08871,0.08871,1,2
SK62022Z,20221011,0353,0.08869,0.08869,0.08869,0.08869,1,4
SK62022Z,20221011,0401,0.08875,0.08875,0.08875,0.08875,1,4
SK62022Z,20221011,0411,0.08873,0.08873,0.08873,0.08873,1,1
SK62022Z,20221011,0427,0.08870,0.08870,0.08870,0.08870,1,4
SK62022Z,20221011,0443,0.08855,0.08855,0.08855,0.08855,1,4
SK62022Z,20221011,0449,0.08855,0.08855,0.08855,0.08855,0,15
SK62022Z,20221011,0504,0.08843,0.08843,0.08843,0.08843,1,2
SK62022Z,20221011,0505,0.08835,0.08835,0.08835,0.08835,1,1
SK62022Z,20221011,0507,0.08836,0.08836,0.08836,0.08836,1,3
SK62022Z,20221011,0520,0.08838,0.08838,0.08838,0.08838,1,4
SK62022Z,20221011,0528,0.08846,0.08846,0.08846,0.08846,1,1
SK62022Z,20221011,0538,0.08856,0.08856,0.08856,0.08856,1,4
SK62022Z,20221011,0545,0.08863,0.08863,0.08863,0.08863,1,6
SK62022Z,20221011,0554,0.08868,0.08868,0.08868,0.08868,1,15
SK62022Z,20221011,0559,0.08873,0.08873,0.08873,0.08873,1,2
SK62022Z,20221011,0603,0.08879,0.08879,0.08879,0.08879,1,1
SK62022Z,20221011,0627,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20221011,0645,0.08885,0.08885,0.08885,0.08885,1,3
SK62022Z,20221011,0659,0.08873,0.08873,0.08873,0.08873,1,4
SK62022Z,20221011,0702,0.08872,0.08875,0.08872,0.08875,2,5
SK62022Z,20221011,0721,0.08869,0.08869,0.08869,0.08869,1,4
SK62022Z,20221011,0727,0.08884,0.08884,0.08884,0.08884,1,2
SK62022Z,20221011,0730,0.08877,0.08877,0.08876,0.08876,2,2
SK62022Z,20221011,0813,0.08862,0.08862,0.08862,0.08862,1,3
SK62022Z,20221011,0831,0.08849,0.08849,0.08849,0.08849,1,4
SK62022Z,20221011,0853,0.08843,0.08843,0.08843,0.08843,1,1
SK62022Z,20221011,0856,0.08836,0.08836,0.08836,0.08836,1,2
SK62022Z,20221011,0900,0.08833,0.08833,0.08833,0.08833,1,2
SK62022Z,20221011,0904,0.08836,0.08836,0.08836,0.08836,1,4
SK62022Z,20221011,0906,0.08830,0.08830,0.08830,0.08830,1,2
SK62022Z,20221011,0915,0.08837,0.08837,0.08837,0.08837,1,1
SK62022Z,20221011,0917,0.08845,0.08845,0.08845,0.08845,1,4
SK62022Z,20221011,0919,0.08839,0.08839,0.08839,0.08839,1,6
SK62022Z,20221011,0922,0.08839,0.08839,0.08839,0.08839,0,6
SK62022Z,20221011,0938,0.08843,0.08843,0.08843,0.08843,1,2
SK62022Z,20221011,1005,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20221011,1010,0.08862,0.08862,0.08862,0.08862,1,4
SK62022Z,20221011,1011,0.08862,0.08862,0.08862,0.08862,0,2
SK62022Z,20221011,1015,0.08861,0.08861,0.08861,0.08861,1,5
SK62022Z,20221011,1016,0.08861,0.08861,0.08861,0.08861,0,4
SK62022Z,20221011,1018,0.08862,0.08862,0.08862,0.08862,1,1
SK62022Z,20221011,1021,0.08864,0.08864,0.08864,0.08864,1,4
SK62022Z,20221011,1022,0.08870,0.08870,0.08867,0.08867,2,4
SK62022Z,20221011,1023,0.08867,0.08867,0.08867,0.08867,0,2
SK62022Z,20221011,1026,0.08869,0.08869,0.08869,0.08869,1,1
SK62022Z,20221011,1027,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20221011,1029,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20221011,1030,0.08870,0.08870,0.08870,0.08870,1,1
SK62022Z,20221011,1033,0.08875,0.08875,0.08875,0.08875,1,2
SK62022Z,20221011,1034,0.08879,0.08879,0.08879,0.08879,1,1
SK62022Z,20221011,1036,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221011,1039,0.08877,0.08877,0.08877,0.08877,1,1
SK62022Z,20221011,1051,0.08896,0.08896,0.08896,0.08896,1,1
SK62022Z,20221011,1057,0.08907,0.08917,0.08907,0.08915,5,8
SK62022Z,20221011,1119,0.08912,0.08912,0.08912,0.08912,1,2
SK62022Z,20221011,1120,0.08913,0.08917,0.08913,0.08917,3,3
SK62022Z,20221011,1121,0.08912,0.08912,0.08911,0.08911,2,3
SK62022Z,20221011,1123,0.08916,0.08916,0.08916,0.08916,1,1
SK62022Z,20221011,1124,0.08916,0.08916,0.08916,0.08916,0,1
SK62022Z,20221011,1127,0.08913,0.08913,0.08913,0.08913,1,1
SK62022Z,20221011,1141,0.08923,0.08925,0.08920,0.08925,3,4
SK62022Z,20221011,1215,0.08909,0.08909,0.08906,0.08906,2,9
SK62022Z,20221011,1228,0.08893,0.08893,0.08893,0.08893,1,1
SK62022Z,20221011,1232,0.08891,0.08891,0.08891,0.08891,1,3
SK62022Z,20221011,1313,0.08888,0.08888,0.08887,0.08887,2,5
SK62022Z,20221011,1315,0.08887,0.08887,0.08887,0.08887,0,1
SK62022Z,20221011,1318,0.08885,0.08887,0.08885,0.08887,2,3
SK62022Z,20221011,1328,0.08891,0.08891,0.08891,0.08891,1,5
SK62022Z,20221011,1329,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20221011,1345,0.08874,0.08874,0.08874,0.08874,1,4
SK62022Z,20221011,1346,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20221011,1348,0.08855,0.08855,0.08855,0.08855,1,1
SK62022Z,20221011,1350,0.08855,0.08855,0.08855,0.08855,0,1
SK62022Z,20221011,1354,0.08853,0.08853,0.08853,0.08853,1,1
SK62022Z,20221011,1359,0.08841,0.08843,0.08839,0.08842,4,4
SK62022Z,20221011,1411,0.08820,0.08820,0.08820,0.08820,1,2
SK62022Z,20221011,1501,0.08834,0.08834,0.08834,0.08834,1,1
SK62022Z,20221011,1531,0.08830,0.08830,0.08830,0.08830,1,1
SK62022Z,20221011,1550,0.08832,0.08832,0.08832,0.08832,1,2
SK62022Z,20221011,1947,0.08835,0.08835,0.08835,0.08835,1,1
SK62022Z,20221011,1954,0.08835,0.08835,0.08835,0.08835,0,1
SK62022Z,20221011,2304,0.08848,0.08848,0.08847,0.08847,2,4
SK62022Z,20221011,2350,0.08844,0.08844,0.08844,0.08844,1,1
SK62022Z,20221012,0001,0.08840,0.08840,0.08840,0.08840,1,1
SK62022Z,20221012,0100,0.08848,0.08848,0.08848,0.08848,1,4
SK62022Z,20221012,0124,0.08854,0.08854,0.08854,0.08854,1,2
SK62022Z,20221012,0150,0.08877,0.08877,0.08877,0.08877,1,1
SK62022Z,20221012,0151,0.08873,0.08873,0.08873,0.08873,1,2
SK62022Z,20221012,0211,0.08856,0.08856,0.08856,0.08856,1,1
SK62022Z,20221012,0228,0.08844,0.08844,0.08844,0.08844,1,4
SK62022Z,20221012,0234,0.08845,0.08845,0.08845,0.08845,1,2
SK62022Z,20221012,0245,0.08847,0.08847,0.08847,0.08847,1,2
SK62022Z,20221012,0256,0.08842,0.08842,0.08842,0.08842,1,4
SK62022Z,20221012,0301,0.08844,0.08844,0.08844,0.08844,1,4
SK62022Z,20221012,0313,0.08845,0.08845,0.08845,0.08845,1,4
SK62022Z,20221012,0319,0.08845,0.08845,0.08845,0.08845,0,4
SK62022Z,20221012,0321,0.08849,0.08849,0.08849,0.08849,1,4
SK62022Z,20221012,0331,0.08858,0.08858,0.08858,0.08858,1,4
SK62022Z,20221012,0428,0.08860,0.08860,0.08860,0.08860,1,1
SK62022Z,20221012,0436,0.08854,0.08854,0.08851,0.08851,2,2
SK62022Z,20221012,0543,0.08840,0.08840,0.08840,0.08840,1,3
SK62022Z,20221012,0656,0.08844,0.08844,0.08844,0.08844,1,4
SK62022Z,20221012,0725,0.08846,0.08846,0.08846,0.08846,1,1
SK62022Z,20221012,0726,0.08844,0.08844,0.08844,0.08844,1,2
SK62022Z,20221012,0728,0.08844,0.08844,0.08844,0.08844,0,1
SK62022Z,20221012,0734,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20221012,0735,0.08827,0.08827,0.08827,0.08827,1,1
SK62022Z,20221012,0759,0.08844,0.08844,0.08844,0.08844,1,1
SK62022Z,20221012,0808,0.08829,0.08829,0.08829,0.08829,1,2
SK62022Z,20221012,0811,0.08828,0.08829,0.08828,0.08829,2,2
SK62022Z,20221012,0813,0.08831,0.08831,0.08831,0.08831,1,1
SK62022Z,20221012,0835,0.08851,0.08851,0.08851,0.08851,1,4
SK62022Z,20221012,0839,0.08860,0.08860,0.08859,0.08859,2,2
SK62022Z,20221012,0843,0.08852,0.08853,0.08852,0.08852,3,3
SK62022Z,20221012,0845,0.08859,0.08859,0.08855,0.08855,3,3
SK62022Z,20221012,0849,0.08846,0.08846,0.08846,0.08846,1,2
SK62022Z,20221012,0900,0.08843,0.08846,0.08843,0.08846,2,6
SK62022Z,20221012,0904,0.08846,0.08846,0.08846,0.08846,0,1
SK62022Z,20221012,0910,0.08844,0.08845,0.08842,0.08842,3,3
SK62022Z,20221012,0935,0.08849,0.08849,0.08849,0.08849,1,4
SK62022Z,20221012,0939,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20221012,0951,0.08845,0.08845,0.08845,0.08845,1,1
SK62022Z,20221012,0953,0.08854,0.08854,0.08854,0.08854,1,1
SK62022Z,20221012,1001,0.08865,0.08865,0.08865,0.08865,1,5
SK62022Z,20221012,1040,0.08849,0.08849,0.08849,0.08849,1,1
SK62022Z,20221012,1042,0.08850,0.08850,0.08850,0.08850,1,3
SK62022Z,20221012,1108,0.08847,0.08847,0.08847,0.08847,1,4
SK62022Z,20221012,1143,0.08833,0.08833,0.08833,0.08833,1,1
SK62022Z,20221012,1202,0.08839,0.08839,0.08839,0.08839,1,4
SK62022Z,20221012,1301,0.08849,0.08850,0.08849,0.08850,2,4
SK62022Z,20221012,1310,0.08856,0.08856,0.08856,0.08856,1,2
SK62022Z,20221012,1314,0.08873,0.08873,0.08873,0.08873,1,1
SK62022Z,20221012,1316,0.08853,0.08853,0.08853,0.08853,1,1
SK62022Z,20221012,1321,0.08856,0.08856,0.08856,0.08856,1,1
SK62022Z,20221012,1359,0.08846,0.08846,0.08846,0.08846,1,0
SK62022Z,20221012,1403,0.08845,0.08845,0.08845,0.08845,1,2
SK62022Z,20221012,1513,0.08853,0.08853,0.08853,0.08853,1,1
SK62022Z,20221012,1514,0.08853,0.08853,0.08853,0.08853,0,1
SK62022Z,20221012,1901,0.08846,0.08846,0.08846,0.08846,1,1
SK62022Z,20221012,1928,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20221012,1939,0.08857,0.08857,0.08857,0.08857,1,1
SK62022Z,20221012,1950,0.08854,0.08854,0.08854,0.08854,1,1
SK62022Z,20221012,2210,0.08845,0.08845,0.08845,0.08845,1,1
SK62022Z,20221012,2347,0.08849,0.08849,0.08849,0.08849,1,1
SK62022Z,20221013,0018,0.08850,0.08850,0.08850,0.08850,1,3
SK62022Z,20221013,0111,0.08847,0.08847,0.08847,0.08847,1,1
SK62022Z,20221013,0114,0.08847,0.08847,0.08847,0.08847,0,1
SK62022Z,20221013,0350,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20221013,0352,0.08842,0.08842,0.08842,0.08842,1,1
SK62022Z,20221013,0357,0.08844,0.08844,0.08844,0.08844,1,1
SK62022Z,20221013,0408,0.08850,0.08850,0.08850,0.08850,1,1
SK62022Z,20221013,0428,0.08871,0.08871,0.08871,0.08871,1,2
SK62022Z,20221013,0539,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20221013,0544,0.08860,0.08860,0.08860,0.08860,1,3
SK62022Z,20221013,0545,0.08859,0.08859,0.08859,0.08859,1,1
SK62022Z,20221013,0547,0.08860,0.08860,0.08857,0.08857,2,4
SK62022Z,20221013,0552,0.08862,0.08862,0.08862,0.08862,1,18
SK62022Z,20221013,0553,0.08862,0.08862,0.08862,0.08862,0,5
SK62022Z,20221013,0555,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20221013,0558,0.08868,0.08868,0.08868,0.08868,1,1
SK62022Z,20221013,0617,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221013,0637,0.08897,0.08898,0.08886,0.08886,3,7
SK62022Z,20221013,0638,0.08894,0.08898,0.08894,0.08898,2,3
SK62022Z,20221013,0652,0.08896,0.08897,0.08887,0.08897,6,7
SK62022Z,20221013,0656,0.08894,0.08895,0.08894,0.08894,3,3
SK62022Z,20221013,0703,0.08893,0.08893,0.08893,0.08893,1,1
SK62022Z,20221013,0706,0.08889,0.08889,0.08889,0.08889,1,1
SK62022Z,20221013,0709,0.08889,0.08889,0.08889,0.08889,0,1
SK62022Z,20221013,0720,0.08882,0.08882,0.08882,0.08882,1,1
SK62022Z,20221013,0723,0.08888,0.08888,0.08888,0.08888,1,1
SK62022Z,20221013,0730,0.08782,0.08782,0.08782,0.08782,1,1
SK62022Z,20221013,0731,0.08763,0.08763,0.08763,0.08763,1,1
SK62022Z,20221013,0732,0.08772,0.08782,0.08772,0.08782,2,2
SK62022Z,20221013,0739,0.08785,0.08785,0.08779,0.08779,4,5
SK62022Z,20221013,0740,0.08773,0.08773,0.08773,0.08773,1,2
SK62022Z,20221013,0746,0.08745,0.08745,0.08745,0.08745,1,1
SK62022Z,20221013,0747,0.08744,0.08744,0.08744,0.08744,1,2
SK62022Z,20221013,0820,0.08765,0.08765,0.08765,0.08765,1,4
SK62022Z,20221013,0821,0.08772,0.08772,0.08772,0.08772,1,1
SK62022Z,20221013,0838,0.08775,0.08782,0.08775,0.08782,2,6
SK62022Z,20221013,0842,0.08783,0.08783,0.08783,0.08783,1,2
SK62022Z,20221013,0844,0.08779,0.08779,0.08779,0.08779,1,5
SK62022Z,20221013,0846,0.08787,0.08787,0.08787,0.08787,1,1
SK62022Z,20221013,0848,0.08797,0.08797,0.08797,0.08797,1,1
SK62022Z,20221013,0849,0.08803,0.08810,0.08803,0.08810,3,3
SK62022Z,20221013,0851,0.08809,0.08809,0.08809,0.08809,1,1
SK62022Z,20221013,0854,0.08817,0.08817,0.08817,0.08817,1,1
SK62022Z,20221013,0905,0.08815,0.08816,0.08815,0.08816,2,2
SK62022Z,20221013,0912,0.08804,0.08805,0.08804,0.08805,2,2
SK62022Z,20221013,0913,0.08811,0.08811,0.08811,0.08811,1,3
SK62022Z,20221013,0920,0.08805,0.08806,0.08805,0.08806,2,2
SK62022Z,20221013,0924,0.08803,0.08803,0.08803,0.08803,1,1
SK62022Z,20221013,0927,0.08796,0.08796,0.08796,0.08796,1,2
SK62022Z,20221013,0931,0.08812,0.08812,0.08812,0.08812,1,6
SK62022Z,20221013,0934,0.08805,0.08805,0.08805,0.08805,1,2
SK62022Z,20221013,0939,0.08811,0.08811,0.08811,0.08811,1,4
SK62022Z,20221013,0940,0.08807,0.08807,0.08807,0.08807,1,4
SK62022Z,20221013,0950,0.08834,0.08834,0.08834,0.08834,1,1
SK62022Z,20221013,0951,0.08836,0.08836,0.08836,0.08836,1,1
SK62022Z,20221013,0954,0.08834,0.08834,0.08834,0.08834,1,1
SK62022Z,20221013,0956,0.08826,0.08826,0.08826,0.08826,1,2
SK62022Z,20221013,0957,0.08825,0.08830,0.08825,0.08830,2,2
SK62022Z,20221013,0959,0.08829,0.08829,0.08829,0.08829,1,1
SK62022Z,20221013,1001,0.08825,0.08825,0.08825,0.08825,1,1
SK62022Z,20221013,1002,0.08828,0.08828,0.08828,0.08828,1,1
SK62022Z,20221013,1006,0.08845,0.08845,0.08843,0.08843,2,2
SK62022Z,20221013,1007,0.08849,0.08849,0.08849,0.08849,1,2
SK62022Z,20221013,1008,0.08862,0.08862,0.08862,0.08862,1,2
SK62022Z,20221013,1014,0.08867,0.08867,0.08861,0.08861,2,3
SK62022Z,20221013,1015,0.08863,0.08863,0.08863,0.08863,1,1
SK62022Z,20221013,1020,0.08894,0.08894,0.08894,0.08894,1,1
SK62022Z,20221013,1021,0.08907,0.08907,0.08903,0.08903,2,2
SK62022Z,20221013,1025,0.08892,0.08892,0.08892,0.08892,1,1
SK62022Z,20221013,1037,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20221013,1038,0.08939,0.08939,0.08939,0.08939,1,1
SK62022Z,20221013,1039,0.08945,0.08945,0.08945,0.08945,1,1
SK62022Z,20221013,1055,0.08924,0.08927,0.08924,0.08927,2,8
SK62022Z,20221013,1057,0.08920,0.08920,0.08920,0.08920,1,6
SK62022Z,20221013,1101,0.08923,0.08923,0.08923,0.08923,1,4
SK62022Z,20221013,1103,0.08931,0.08931,0.08931,0.08931,1,4
SK62022Z,20221013,1111,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20221013,1150,0.08920,0.08920,0.08920,0.08920,0,1
SK62022Z,20221013,1212,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20221013,1302,0.08936,0.08936,0.08936,0.08936,1,1
SK62022Z,20221013,1309,0.08942,0.08942,0.08942,0.08942,1,2
SK62022Z,20221013,1312,0.08933,0.08940,0.08933,0.08940,2,8
SK62022Z,20221013,1327,0.08927,0.08927,0.08927,0.08927,1,1
SK62022Z,20221013,1330,0.08928,0.08928,0.08928,0.08928,1,1
SK62022Z,20221013,1336,0.08930,0.08930,0.08930,0.08930,1,4
SK62022Z,20221013,1358,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221013,1359,0.08937,0.08937,0.08937,0.08937,1,0
SK62022Z,20221013,1400,0.08934,0.08934,0.08929,0.08929,2,5
SK62022Z,20221013,1401,0.08930,0.08930,0.08930,0.08930,1,1
SK62022Z,20221013,1402,0.08929,0.08929,0.08929,0.08929,1,1
SK62022Z,20221013,1403,0.08930,0.08930,0.08930,0.08930,1,1
SK62022Z,20221013,1416,0.08929,0.08929,0.08929,0.08929,1,4
SK62022Z,20221013,1422,0.08919,0.08919,0.08919,0.08919,1,2
SK62022Z,20221013,1427,0.08920,0.08920,0.08916,0.08916,2,2
SK62022Z,20221013,1428,0.08915,0.08915,0.08915,0.08915,1,1
SK62022Z,20221013,1432,0.08916,0.08916,0.08916,0.08916,1,1
SK62022Z,20221013,1505,0.08915,0.08915,0.08915,0.08915,1,1
SK62022Z,20221013,1511,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20221013,1533,0.08912,0.08912,0.08912,0.08912,1,2
SK62022Z,20221013,1907,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20221013,1944,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20221013,2042,0.08933,0.08937,0.08933,0.08937,2,2
SK62022Z,20221013,2045,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221013,2055,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20221013,2221,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221014,0041,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221014,0222,0.08905,0.08905,0.08905,0.08905,1,1
SK62022Z,20221014,0253,0.08910,0.08914,0.08910,0.08911,4,8
SK62022Z,20221014,0434,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221014,0440,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20221014,0445,0.08871,0.08874,0.08871,0.08874,3,6
SK62022Z,20221014,0528,0.08898,0.08898,0.08898,0.08898,1,1
SK62022Z,20221014,0537,0.08894,0.08894,0.08894,0.08894,1,3
SK62022Z,20221014,0659,0.08855,0.08855,0.08855,0.08855,1,1
SK62022Z,20221014,0711,0.08867,0.08867,0.08867,0.08867,1,1
SK62022Z,20221014,0733,0.08872,0.08872,0.08872,0.08872,1,1
SK62022Z,20221014,0739,0.08881,0.08881,0.08881,0.08881,1,1
SK62022Z,20221014,0756,0.08935,0.08937,0.08935,0.08937,2,2
SK62022Z,20221014,0802,0.08925,0.08925,0.08925,0.08925,1,1
SK62022Z,20221014,0804,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221014,0814,0.08943,0.08943,0.08943,0.08943,1,4
SK62022Z,20221014,0827,0.08906,0.08906,0.08906,0.08906,1,2
SK62022Z,20221014,0828,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20221014,0835,0.08882,0.08882,0.08882,0.08882,1,3
SK62022Z,20221014,0841,0.08900,0.08900,0.08900,0.08900,1,2
SK62022Z,20221014,0902,0.08855,0.08855,0.08855,0.08855,1,6
SK62022Z,20221014,0903,0.08861,0.08861,0.08861,0.08861,1,2
SK62022Z,20221014,0907,0.08864,0.08864,0.08864,0.08864,1,3
SK62022Z,20221014,0926,0.08882,0.08882,0.08882,0.08882,1,1
SK62022Z,20221014,0939,0.08885,0.08885,0.08885,0.08885,1,4
SK62022Z,20221014,0940,0.08895,0.08895,0.08895,0.08895,1,4
SK62022Z,20221014,0947,0.08883,0.08883,0.08883,0.08883,1,3
SK62022Z,20221014,0958,0.08892,0.08892,0.08892,0.08892,1,1
SK62022Z,20221014,0959,0.08892,0.08894,0.08892,0.08894,1,2
SK62022Z,20221014,1002,0.08902,0.08902,0.08896,0.08896,2,2
SK62022Z,20221014,1004,0.08901,0.08910,0.08901,0.08910,2,2
SK62022Z,20221014,1006,0.08901,0.08901,0.08901,0.08901,1,1
SK62022Z,20221014,1009,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20221014,1011,0.08897,0.08897,0.08897,0.08897,1,4
SK62022Z,20221014,1025,0.08882,0.08882,0.08882,0.08882,1,4
SK62022Z,20221014,1030,0.08884,0.08884,0.08884,0.08884,1,1
SK62022Z,20221014,1033,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20221014,1036,0.08872,0.08872,0.08872,0.08872,1,1
SK62022Z,20221014,1051,0.08864,0.08864,0.08864,0.08864,1,1
SK62022Z,20221014,1359,0.08865,0.08866,0.08865,0.08866,2,4
SK62022Z,20221014,1424,0.08865,0.08865,0.08865,0.08865,1,1
SK62022Z,20221014,1427,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20221014,1433,0.08868,0.08868,0.08868,0.08868,1,1
SK62022Z,20221014,1448,0.08870,0.08870,0.08870,0.08870,1,1
SK62022Z,20221014,1455,0.08871,0.08871,0.08871,0.08871,1,1
SK62022Z,20221014,1502,0.08884,0.08889,0.08884,0.08889,2,3
SK62022Z,20221014,1515,0.08879,0.08879,0.08879,0.08879,1,1
SK62022Z,20221014,1527,0.08859,0.08859,0.08859,0.08859,1,4
SK62022Z,20221016,1952,0.08896,0.08896,0.08896,0.08896,1,1
SK62022Z,20221016,1955,0.08892,0.08892,0.08892,0.08892,1,1
SK62022Z,20221016,2015,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20221016,2026,0.08897,0.08897,0.08897,0.08897,0,3
SK62022Z,20221016,2030,0.08898,0.08898,0.08898,0.08898,1,1
SK62022Z,20221016,2243,0.08902,0.08902,0.08902,0.08902,1,1
SK62022Z,20221017,0051,0.08903,0.08903,0.08903,0.08903,1,1
SK62022Z,20221017,0052,0.08901,0.08901,0.08901,0.08901,1,1
SK62022Z,20221017,0200,0.08887,0.08896,0.08887,0.08896,2,2
SK62022Z,20221017,0202,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20221017,0222,0.08872,0.08872,0.08872,0.08872,1,3
SK62022Z,20221017,0241,0.08895,0.08895,0.08895,0.08895,1,1
SK62022Z,20221017,0244,0.08895,0.08895,0.08895,0.08895,0,1
SK62022Z,20221017,0305,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20221017,0326,0.08888,0.08888,0.08888,0.08888,1,1
SK62022Z,20221017,0327,0.08883,0.08883,0.08883,0.08883,1,1
SK62022Z,20221017,0332,0.08872,0.08872,0.08872,0.08872,1,4
SK62022Z,20221017,0335,0.08865,0.08865,0.08865,0.08865,1,2
SK62022Z,20221017,0338,0.08874,0.08874,0.08874,0.08874,1,1
SK62022Z,20221017,0348,0.08877,0.08877,0.08877,0.08877,1,2
SK62022Z,20221017,0501,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20221017,0503,0.08906,0.08906,0.08906,0.08906,1,3
SK62022Z,20221017,0505,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20221017,0509,0.08922,0.08922,0.08922,0.08922,1,3
SK62022Z,20221017,0512,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20221017,0514,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20221017,0552,0.08895,0.08895,0.08895,0.08895,1,2
SK62022Z,20221017,0720,0.08899,0.08899,0.08899,0.08899,1,15
SK62022Z,20221017,0743,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221017,0744,0.08942,0.08942,0.08942,0.08942,1,2
SK62022Z,20221017,0814,0.08941,0.08941,0.08941,0.08941,1,4
SK62022Z,20221017,0815,0.08943,0.08943,0.08943,0.08943,1,2
SK62022Z,20221017,0818,0.08940,0.08940,0.08940,0.08940,1,1
SK62022Z,20221017,0833,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221017,0846,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20221017,0857,0.08952,0.08952,0.08952,0.08952,1,1
SK62022Z,20221017,0900,0.08951,0.08951,0.08951,0.08951,1,4
SK62022Z,20221017,0901,0.08952,0.08952,0.08952,0.08952,1,3
SK62022Z,20221017,0927,0.08959,0.08959,0.08959,0.08959,1,1
SK62022Z,20221017,0928,0.08960,0.08963,0.08960,0.08963,4,5
SK62022Z,20221017,0937,0.08970,0.08970,0.08970,0.08970,1,2
SK62022Z,20221017,0948,0.08975,0.08975,0.08975,0.08975,1,2
SK62022Z,20221017,0950,0.08973,0.08973,0.08973,0.08973,1,3
SK62022Z,20221017,0956,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20221017,0959,0.08971,0.08971,0.08971,0.08971,0,6
SK62022Z,20221017,1003,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20221017,1016,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221017,1020,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221017,1028,0.08970,0.08970,0.08970,0.08970,1,1
SK62022Z,20221017,1029,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20221017,1030,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221017,1034,0.08972,0.08972,0.08967,0.08967,2,5
SK62022Z,20221017,1036,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20221017,1040,0.08975,0.08975,0.08975,0.08975,0,1
SK62022Z,20221017,1041,0.08975,0.08975,0.08975,0.08975,0,1
SK62022Z,20221017,1051,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20221017,1055,0.08997,0.08997,0.08997,0.08997,1,3
SK62022Z,20221017,1058,0.09010,0.09010,0.09007,0.09007,2,3
SK62022Z,20221017,1059,0.09004,0.09004,0.09004,0.09004,1,1
SK62022Z,20221017,1108,0.09007,0.09011,0.09007,0.09011,3,4
SK62022Z,20221017,1109,0.09011,0.09011,0.09011,0.09011,0,1
SK62022Z,20221017,1139,0.09002,0.09002,0.09002,0.09002,1,1
SK62022Z,20221017,1211,0.09001,0.09001,0.09001,0.09001,1,1
SK62022Z,20221017,1215,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221017,1300,0.09001,0.09001,0.09001,0.09001,1,1
SK62022Z,20221017,1314,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221017,1315,0.09000,0.09000,0.09000,0.09000,0,14
SK62022Z,20221017,1319,0.08999,0.08999,0.08999,0.08999,1,1
SK62022Z,20221017,1322,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221017,1359,0.09003,0.09003,0.09001,0.09001,3,6
SK62022Z,20221017,1407,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20221017,1421,0.08987,0.08987,0.08987,0.08987,1,1
SK62022Z,20221017,2111,0.08985,0.08985,0.08985,0.08985,1,2
SK62022Z,20221017,2117,0.08984,0.08985,0.08984,0.08985,2,2
SK62022Z,20221017,2304,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221017,2318,0.09027,0.09027,0.09027,0.09027,0,1
SK62022Z,20221017,2323,0.09030,0.09030,0.09030,0.09030,1,2
SK62022Z,20221017,2349,0.09036,0.09036,0.09036,0.09036,1,1
SK62022Z,20221017,2359,0.09035,0.09035,0.09035,0.09035,1,1
SK62022Z,20221018,0003,0.09040,0.09040,0.09040,0.09040,1,1
SK62022Z,20221018,0008,0.09037,0.09037,0.09037,0.09037,1,1
SK62022Z,20221018,0036,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20221018,0106,0.09025,0.09025,0.09025,0.09025,1,1
SK62022Z,20221018,0143,0.09038,0.09038,0.09038,0.09038,1,3
SK62022Z,20221018,0207,0.09035,0.09035,0.09035,0.09035,1,3
SK62022Z,20221018,0209,0.09025,0.09025,0.09025,0.09025,1,1
SK62022Z,20221018,0212,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221018,0232,0.09036,0.09036,0.09036,0.09036,1,3
SK62022Z,20221018,0253,0.09043,0.09043,0.09043,0.09043,1,3
SK62022Z,20221018,0254,0.09045,0.09045,0.09045,0.09045,1,3
SK62022Z,20221018,0309,0.09051,0.09051,0.09051,0.09051,1,2
SK62022Z,20221018,0357,0.09042,0.09042,0.09042,0.09042,1,3
SK62022Z,20221018,0404,0.09047,0.09047,0.09047,0.09047,1,4
SK62022Z,20221018,0450,0.09037,0.09037,0.09037,0.09037,1,1
SK62022Z,20221018,0527,0.09042,0.09042,0.09042,0.09042,1,1
SK62022Z,20221018,0536,0.09038,0.09038,0.09038,0.09038,1,3
SK62022Z,20221018,0545,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20221018,0552,0.09017,0.09017,0.09017,0.09017,1,1
SK62022Z,20221018,0553,0.09017,0.09017,0.09017,0.09017,0,1
SK62022Z,20221018,0556,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20221018,0603,0.09023,0.09026,0.09023,0.09026,2,2
SK62022Z,20221018,0614,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221018,0636,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221018,0642,0.09044,0.09044,0.09044,0.09044,1,1
SK62022Z,20221018,0655,0.09035,0.09035,0.09035,0.09035,1,6
SK62022Z,20221018,0657,0.09039,0.09039,0.09039,0.09039,1,3
SK62022Z,20221018,0730,0.09055,0.09055,0.09054,0.09054,2,2
SK62022Z,20221018,0731,0.09061,0.09061,0.09061,0.09061,1,1
SK62022Z,20221018,0739,0.09068,0.09068,0.09068,0.09068,1,1
SK62022Z,20221018,0747,0.09063,0.09063,0.09061,0.09061,2,2
SK62022Z,20221018,0819,0.09063,0.09063,0.09063,0.09063,1,1
SK62022Z,20221018,0821,0.09067,0.09067,0.09067,0.09067,1,3
SK62022Z,20221018,0831,0.09081,0.09081,0.09081,0.09081,1,1
SK62022Z,20221018,0832,0.09082,0.09083,0.09082,0.09083,2,3
SK62022Z,20221018,0847,0.09076,0.09076,0.09070,0.09070,3,3
SK62022Z,20221018,0852,0.09065,0.09065,0.09065,0.09065,1,1
SK62022Z,20221018,0903,0.09060,0.09060,0.09060,0.09060,1,3
SK62022Z,20221018,0918,0.09044,0.09044,0.09044,0.09044,1,3
SK62022Z,20221018,1013,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20221018,1014,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221018,1021,0.09004,0.09004,0.09004,0.09004,1,2
SK62022Z,20221018,1026,0.09009,0.09009,0.09009,0.09009,1,3
SK62022Z,20221018,1032,0.09008,0.09008,0.09008,0.09008,1,2
SK62022Z,20221018,1037,0.08999,0.08999,0.08999,0.08999,1,1
SK62022Z,20221018,1038,0.08997,0.08997,0.08997,0.08997,1,1
SK62022Z,20221018,1041,0.08997,0.08997,0.08997,0.08997,0,1
SK62022Z,20221018,1106,0.09022,0.09022,0.09022,0.09022,1,2
SK62022Z,20221018,1112,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20221018,1124,0.09028,0.09028,0.09028,0.09028,0,1
SK62022Z,20221018,1129,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20221018,1158,0.09040,0.09040,0.09040,0.09040,1,1
SK62022Z,20221018,1200,0.09038,0.09038,0.09038,0.09038,1,7
SK62022Z,20221018,1201,0.09042,0.09042,0.09042,0.09042,1,3
SK62022Z,20221018,1220,0.09038,0.09038,0.09038,0.09038,1,3
SK62022Z,20221018,1236,0.09047,0.09047,0.09047,0.09047,1,1
SK62022Z,20221018,1302,0.09054,0.09054,0.09054,0.09054,1,3
SK62022Z,20221018,1338,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20221018,1349,0.09020,0.09020,0.09020,0.09020,1,1
SK62022Z,20221018,1357,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221018,1359,0.09036,0.09036,0.09036,0.09036,1,0
SK62022Z,20221018,1415,0.09031,0.09031,0.09031,0.09031,1,1
SK62022Z,20221018,1420,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20221018,1500,0.09050,0.09050,0.09050,0.09050,1,1
SK62022Z,20221018,1501,0.09047,0.09047,0.09047,0.09047,1,1
SK62022Z,20221018,1519,0.09050,0.09050,0.09050,0.09050,1,2
SK62022Z,20221018,1539,0.09056,0.09056,0.09056,0.09056,1,1
SK62022Z,20221018,1542,0.09058,0.09058,0.09058,0.09058,1,7
SK62022Z,20221018,1546,0.09059,0.09059,0.09059,0.09059,1,1
SK62022Z,20221018,1906,0.09064,0.09064,0.09064,0.09064,1,1
SK62022Z,20221018,1907,0.09065,0.09065,0.09065,0.09065,1,1
SK62022Z,20221018,2137,0.09040,0.09040,0.09040,0.09040,1,1
SK62022Z,20221018,2156,0.09043,0.09043,0.09043,0.09043,1,1
SK62022Z,20221018,2209,0.09040,0.09040,0.09040,0.09040,1,2
SK62022Z,20221018,2217,0.09039,0.09039,0.09039,0.09039,1,1
SK62022Z,20221018,2230,0.09041,0.09041,0.09041,0.09041,1,1
SK62022Z,20221019,0035,0.09016,0.09016,0.09016,0.09016,1,1
SK62022Z,20221019,0048,0.09019,0.09019,0.09019,0.09019,1,1
SK62022Z,20221019,0052,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221019,0056,0.09021,0.09021,0.09021,0.09021,1,1
SK62022Z,20221019,0100,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221019,0104,0.09015,0.09015,0.09015,0.09015,1,2
SK62022Z,20221019,0118,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20221019,0121,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20221019,0126,0.09022,0.09022,0.09022,0.09022,1,2
SK62022Z,20221019,0130,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221019,0135,0.09028,0.09028,0.09028,0.09028,1,1
SK62022Z,20221019,0300,0.09022,0.09022,0.09022,0.09022,1,1
SK62022Z,20221019,0308,0.09020,0.09020,0.09020,0.09020,1,1
SK62022Z,20221019,0310,0.09015,0.09015,0.09015,0.09015,1,1
SK62022Z,20221019,0345,0.09010,0.09010,0.09010,0.09010,1,2
SK62022Z,20221019,0351,0.09000,0.09000,0.09000,0.09000,1,1
SK62022Z,20221019,0401,0.09001,0.09001,0.09001,0.09001,1,1
SK62022Z,20221019,0426,0.08993,0.08993,0.08993,0.08993,1,2
SK62022Z,20221019,0448,0.08986,0.08992,0.08986,0.08992,4,9
SK62022Z,20221019,0449,0.08994,0.08994,0.08994,0.08994,1,3
SK62022Z,20221019,0528,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20221019,0537,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20221019,0538,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20221019,0552,0.08981,0.08981,0.08981,0.08981,1,1
SK62022Z,20221019,0614,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221019,0703,0.08958,0.08958,0.08958,0.08958,1,1
SK62022Z,20221019,0735,0.08955,0.08955,0.08955,0.08955,1,1
SK62022Z,20221019,0738,0.08957,0.08957,0.08955,0.08955,2,2
SK62022Z,20221019,0739,0.08953,0.08953,0.08953,0.08953,1,1
SK62022Z,20221019,0805,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221019,0812,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20221019,0813,0.08964,0.08964,0.08964,0.08964,0,2
SK62022Z,20221019,0826,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20221019,0851,0.08958,0.08958,0.08958,0.08958,1,2
SK62022Z,20221019,0856,0.08956,0.08956,0.08956,0.08956,1,1
SK62022Z,20221019,0911,0.08965,0.08965,0.08965,0.08965,1,5
SK62022Z,20221019,0914,0.08973,0.08973,0.08973,0.08973,1,3
SK62022Z,20221019,0919,0.08979,0.08979,0.08979,0.08979,1,2
SK62022Z,20221019,0920,0.08985,0.08985,0.08985,0.08985,1,3
SK62022Z,20221019,0931,0.08998,0.08998,0.08998,0.08998,1,3
SK62022Z,20221019,0938,0.08994,0.08994,0.08994,0.08994,1,1
SK62022Z,20221019,1003,0.08970,0.08970,0.08970,0.08970,1,3
SK62022Z,20221019,1010,0.08980,0.08980,0.08980,0.08980,1,1
SK62022Z,20221019,1011,0.08982,0.08982,0.08982,0.08982,1,3
SK62022Z,20221019,1012,0.08975,0.08977,0.08975,0.08977,2,5
SK62022Z,20221019,1017,0.08970,0.08970,0.08970,0.08970,1,1
SK62022Z,20221019,1019,0.08972,0.08972,0.08972,0.08972,1,1
SK62022Z,20221019,1047,0.08955,0.08955,0.08955,0.08955,1,1
SK62022Z,20221019,1051,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221019,1103,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20221019,1110,0.08942,0.08942,0.08942,0.08942,1,1
SK62022Z,20221019,1114,0.08943,0.08943,0.08943,0.08943,1,3
SK62022Z,20221019,1200,0.08933,0.08935,0.08933,0.08935,2,7
SK62022Z,20221019,1201,0.08935,0.08935,0.08935,0.08935,0,1
SK62022Z,20221019,1202,0.08937,0.08937,0.08937,0.08937,1,5
SK62022Z,20221019,1205,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20221019,1206,0.08918,0.08921,0.08914,0.08921,2,3
SK62022Z,20221019,1214,0.08917,0.08921,0.08917,0.08921,2,2
SK62022Z,20221019,1223,0.08929,0.08929,0.08929,0.08929,1,1
SK62022Z,20221019,1236,0.08935,0.08936,0.08929,0.08930,11,13
SK62022Z,20221019,1259,0.08929,0.08929,0.08929,0.08929,1,1
SK62022Z,20221019,1300,0.08929,0.08929,0.08929,0.08929,0,1
SK62022Z,20221019,1308,0.08939,0.08939,0.08939,0.08939,1,3
SK62022Z,20221019,1318,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221019,1319,0.08945,0.08945,0.08945,0.08945,1,1
SK62022Z,20221019,1330,0.08945,0.08945,0.08945,0.08945,0,1
SK62022Z,20221019,1331,0.08945,0.08945,0.08945,0.08945,0,2
SK62022Z,20221019,1333,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221019,1359,0.08937,0.08937,0.08934,0.08936,4,3
SK62022Z,20221019,1416,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221019,1424,0.08943,0.08943,0.08943,0.08943,1,1
SK62022Z,20221019,1450,0.08943,0.08943,0.08943,0.08943,0,2
SK62022Z,20221019,1505,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20221019,1529,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221019,1533,0.08942,0.08942,0.08942,0.08942,1,1
SK62022Z,20221019,1539,0.08940,0.08940,0.08940,0.08940,1,6
SK62022Z,20221019,1541,0.08940,0.08940,0.08940,0.08940,0,1
SK62022Z,20221019,1557,0.08938,0.08938,0.08938,0.08938,1,1
SK62022Z,20221019,2013,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20221019,2014,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20221019,2018,0.08922,0.08922,0.08922,0.08922,0,2
SK62022Z,20221019,2035,0.08921,0.08922,0.08921,0.08922,2,3
SK62022Z,20221019,2036,0.08924,0.08924,0.08924,0.08924,1,1
SK62022Z,20221019,2041,0.08923,0.08923,0.08923,0.08923,1,1
SK62022Z,20221019,2308,0.08920,0.08920,0.08920,0.08920,1,2
SK62022Z,20221020,0059,0.08955,0.08955,0.08955,0.08955,1,1
SK62022Z,20221020,0100,0.08952,0.08952,0.08952,0.08952,1,5
SK62022Z,20221020,0109,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20221020,0130,0.08949,0.08949,0.08949,0.08949,1,1
SK62022Z,20221020,0346,0.08940,0.08940,0.08939,0.08939,2,4
SK62022Z,20221020,0525,0.08938,0.08938,0.08938,0.08938,1,1
SK62022Z,20221020,0558,0.08954,0.08954,0.08954,0.08954,1,1
SK62022Z,20221020,0608,0.08974,0.08974,0.08974,0.08974,1,1
SK62022Z,20221020,0611,0.08974,0.08974,0.08974,0.08974,0,1
SK62022Z,20221020,0721,0.08976,0.08976,0.08976,0.08976,1,2
SK62022Z,20221020,0722,0.08977,0.08977,0.08977,0.08977,1,1
SK62022Z,20221020,0731,0.08989,0.08989,0.08989,0.08989,1,1
SK62022Z,20221020,0734,0.08976,0.08976,0.08970,0.08970,2,3
SK62022Z,20221020,0741,0.08962,0.08962,0.08962,0.08962,1,1
SK62022Z,20221020,0742,0.08961,0.08961,0.08961,0.08961,1,2
SK62022Z,20221020,0743,0.08961,0.08961,0.08961,0.08961,0,1
SK62022Z,20221020,0744,0.08954,0.08954,0.08954,0.08954,1,14
SK62022Z,20221020,0749,0.08953,0.08953,0.08953,0.08953,1,2
SK62022Z,20221020,0755,0.08957,0.08957,0.08957,0.08957,1,3
SK62022Z,20221020,0800,0.08946,0.08946,0.08946,0.08946,1,1
SK62022Z,20221020,0801,0.08950,0.08950,0.08950,0.08950,1,3
SK62022Z,20221020,0812,0.08953,0.08953,0.08953,0.08953,1,3
SK62022Z,20221020,0813,0.08951,0.08951,0.08951,0.08951,1,3
SK62022Z,20221020,0821,0.08952,0.08952,0.08952,0.08952,1,1
SK62022Z,20221020,0822,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221020,0827,0.08941,0.08942,0.08941,0.08942,2,2
SK62022Z,20221020,0829,0.08938,0.08938,0.08938,0.08938,1,2
SK62022Z,20221020,0830,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221020,0832,0.08938,0.08938,0.08928,0.08928,2,2
SK62022Z,20221020,0841,0.08932,0.08936,0.08932,0.08936,2,2
SK62022Z,20221020,0845,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221020,0848,0.08932,0.08932,0.08929,0.08929,1,2
SK62022Z,20221020,0853,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221020,0854,0.08927,0.08927,0.08927,0.08927,1,6
SK62022Z,20221020,0855,0.08926,0.08930,0.08926,0.08930,2,2
SK62022Z,20221020,0911,0.08962,0.08965,0.08962,0.08965,2,2
SK62022Z,20221020,0919,0.08976,0.08984,0.08975,0.08975,6,7
SK62022Z,20221020,0925,0.08989,0.08990,0.08989,0.08990,2,2
SK62022Z,20221020,0927,0.08986,0.08986,0.08986,0.08986,1,1
SK62022Z,20221020,0928,0.08987,0.08987,0.08986,0.08986,2,2
SK62022Z,20221020,0929,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20221020,0930,0.08991,0.08991,0.08989,0.08989,1,2
SK62022Z,20221020,0931,0.08982,0.08982,0.08982,0.08982,1,1
SK62022Z,20221020,0955,0.08985,0.08987,0.08985,0.08987,4,11
SK62022Z,20221020,1016,0.08974,0.08974,0.08974,0.08974,1,1
SK62022Z,20221020,1019,0.08971,0.08971,0.08971,0.08971,1,3
SK62022Z,20221020,1023,0.08975,0.08975,0.08975,0.08975,1,3
SK62022Z,20221020,1035,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20221020,1044,0.08968,0.08968,0.08968,0.08968,1,1
SK62022Z,20221020,1050,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20221020,1057,0.08958,0.08958,0.08958,0.08958,1,1
SK62022Z,20221020,1103,0.08943,0.08943,0.08943,0.08943,1,1
SK62022Z,20221020,1107,0.08937,0.08937,0.08937,0.08937,1,1
SK62022Z,20221020,1108,0.08935,0.08935,0.08935,0.08935,1,2
SK62022Z,20221020,1109,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221020,1122,0.08935,0.08935,0.08935,0.08935,1,3
SK62022Z,20221020,1139,0.08926,0.08926,0.08926,0.08926,1,1
SK62022Z,20221020,1146,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20221020,1147,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20221020,1201,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20221020,1205,0.08920,0.08920,0.08920,0.08920,1,3
SK62022Z,20221020,1216,0.08916,0.08916,0.08916,0.08916,1,1
SK62022Z,20221020,1248,0.08904,0.08905,0.08904,0.08905,2,2
SK62022Z,20221020,1249,0.08905,0.08905,0.08905,0.08905,0,1
SK62022Z,20221020,1359,0.08900,0.08902,0.08898,0.08899,5,8
SK62022Z,20221020,1400,0.08899,0.08899,0.08899,0.08899,0,2
SK62022Z,20221020,1403,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20221020,1514,0.08902,0.08902,0.08902,0.08902,1,1
SK62022Z,20221020,1939,0.08891,0.08891,0.08891,0.08891,1,2
SK62022Z,20221020,2111,0.08886,0.08886,0.08886,0.08886,1,1
SK62022Z,20221020,2344,0.08882,0.08882,0.08882,0.08882,1,1
SK62022Z,20221020,2357,0.08882,0.08882,0.08881,0.08881,1,3
SK62022Z,20221021,0235,0.08912,0.08912,0.08912,0.08912,1,3
SK62022Z,20221021,0254,0.08893,0.08893,0.08893,0.08893,1,2
SK62022Z,20221021,0355,0.08860,0.08860,0.08860,0.08860,1,2
SK62022Z,20221021,0356,0.08853,0.08853,0.08853,0.08853,1,1
SK62022Z,20221021,0404,0.08865,0.08865,0.08865,0.08865,1,1
SK62022Z,20221021,0413,0.08858,0.08858,0.08858,0.08858,1,2
SK62022Z,20221021,0415,0.08858,0.08858,0.08858,0.08858,0,3
SK62022Z,20221021,0435,0.08841,0.08841,0.08841,0.08841,1,1
SK62022Z,20221021,0437,0.08837,0.08837,0.08837,0.08837,1,1
SK62022Z,20221021,0454,0.08834,0.08834,0.08834,0.08834,1,3
SK62022Z,20221021,0500,0.08830,0.08830,0.08830,0.08830,1,4
SK62022Z,20221021,0502,0.08831,0.08831,0.08831,0.08831,1,4
SK62022Z,20221021,0516,0.08830,0.08830,0.08830,0.08830,1,2
SK62022Z,20221021,0549,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20221021,0552,0.08837,0.08837,0.08837,0.08837,1,3
SK62022Z,20221021,0628,0.08850,0.08850,0.08850,0.08850,1,1
SK62022Z,20221021,0641,0.08846,0.08846,0.08846,0.08846,1,1
SK62022Z,20221021,0643,0.08843,0.08843,0.08843,0.08843,1,1
SK62022Z,20221021,0656,0.08831,0.08831,0.08831,0.08831,1,1
SK62022Z,20221021,0657,0.08829,0.08830,0.08829,0.08830,2,48
SK62022Z,20221021,0658,0.08829,0.08830,0.08829,0.08830,2,64
SK62022Z,20221021,0659,0.08830,0.08830,0.08830,0.08830,0,20
SK62022Z,20221021,0700,0.08829,0.08829,0.08829,0.08829,1,1
SK62022Z,20221021,0701,0.08830,0.08830,0.08830,0.08830,1,29
SK62022Z,20221021,0702,0.08826,0.08826,0.08826,0.08826,1,1
SK62022Z,20221021,0703,0.08826,0.08827,0.08823,0.08823,2,52
SK62022Z,20221021,0706,0.08814,0.08814,0.08814,0.08814,1,6
SK62022Z,20221021,0707,0.08817,0.08818,0.08817,0.08818,2,2
SK62022Z,20221021,0708,0.08822,0.08822,0.08822,0.08822,1,1
SK62022Z,20221021,0709,0.08822,0.08822,0.08820,0.08820,1,2
SK62022Z,20221021,0710,0.08820,0.08820,0.08820,0.08820,0,1
SK62022Z,20221021,0715,0.08804,0.08804,0.08800,0.08800,5,9
SK62022Z,20221021,0716,0.08799,0.08799,0.08797,0.08797,3,3
SK62022Z,20221021,0717,0.08794,0.08794,0.08794,0.08794,1,1
SK62022Z,20221021,0718,0.08795,0.08795,0.08795,0.08795,1,1
SK62022Z,20221021,0720,0.08792,0.08792,0.08783,0.08783,2,2
SK62022Z,20221021,0721,0.08782,0.08782,0.08779,0.08779,2,3
SK62022Z,20221021,0725,0.08793,0.08793,0.08793,0.08793,1,2
SK62022Z,20221021,0732,0.08787,0.08787,0.08787,0.08787,1,1
SK62022Z,20221021,0733,0.08783,0.08783,0.08783,0.08783,1,1
SK62022Z,20221021,0740,0.08794,0.08794,0.08794,0.08794,1,3
SK62022Z,20221021,0751,0.08794,0.08794,0.08794,0.08794,0,1
SK62022Z,20221021,0757,0.08819,0.08825,0.08819,0.08825,2,4
SK62022Z,20221021,0758,0.08829,0.08860,0.08829,0.08847,8,8
SK62022Z,20221021,0802,0.08881,0.08881,0.08881,0.08881,1,4
SK62022Z,20221021,0803,0.08875,0.08875,0.08875,0.08875,1,1
SK62022Z,20221021,0805,0.08873,0.08876,0.08873,0.08876,2,2
SK62022Z,20221021,0807,0.08883,0.08887,0.08872,0.08884,7,7
SK62022Z,20221021,0808,0.08885,0.08885,0.08885,0.08885,1,1
SK62022Z,20221021,0809,0.08885,0.08888,0.08882,0.08882,3,5
SK62022Z,20221021,0810,0.08891,0.08891,0.08881,0.08881,4,8
SK62022Z,20221021,0813,0.08851,0.08851,0.08851,0.08851,1,1
SK62022Z,20221021,0814,0.08853,0.08853,0.08853,0.08853,1,1
SK62022Z,20221021,0816,0.08861,0.08861,0.08861,0.08861,1,1
SK62022Z,20221021,0818,0.08866,0.08868,0.08860,0.08860,3,10
SK62022Z,20221021,0820,0.08854,0.08854,0.08854,0.08854,1,1
SK62022Z,20221021,0823,0.08842,0.08842,0.08842,0.08842,1,2
SK62022Z,20221021,0824,0.08847,0.08847,0.08847,0.08847,1,1
SK62022Z,20221021,0825,0.08848,0.08848,0.08848,0.08848,1,1
SK62022Z,20221021,0827,0.08858,0.08858,0.08858,0.08858,1,1
SK62022Z,20221021,0831,0.08846,0.08850,0.08846,0.08850,2,2
SK62022Z,20221021,0838,0.08883,0.08883,0.08883,0.08883,1,1
SK62022Z,20221021,0843,0.08862,0.08862,0.08862,0.08862,1,2
SK62022Z,20221021,0848,0.08874,0.08874,0.08874,0.08874,1,2
SK62022Z,20221021,0852,0.08875,0.08875,0.08873,0.08873,2,3
SK62022Z,20221021,0901,0.08889,0.08889,0.08889,0.08889,1,2
SK62022Z,20221021,0908,0.08917,0.08917,0.08917,0.08917,1,1
SK62022Z,20221021,0911,0.08915,0.08915,0.08915,0.08915,1,2
SK62022Z,20221021,0928,0.08866,0.08868,0.08866,0.08868,2,2
SK62022Z,20221021,0930,0.08875,0.08875,0.08875,0.08875,1,3
SK62022Z,20221021,0933,0.08876,0.08877,0.08876,0.08877,2,2
SK62022Z,20221021,0936,0.08864,0.08872,0.08862,0.08872,6,8
SK62022Z,20221021,0937,0.08872,0.08872,0.08872,0.08872,0,1
SK62022Z,20221021,0938,0.08880,0.08880,0.08879,0.08879,2,4
SK62022Z,20221021,0939,0.08881,0.08889,0.08880,0.08889,4,6
SK62022Z,20221021,0940,0.08883,0.08890,0.08883,0.08890,3,3
SK62022Z,20221021,0947,0.08914,0.08914,0.08914,0.08914,1,1
SK62022Z,20221021,0949,0.08893,0.08893,0.08893,0.08893,1,2
SK62022Z,20221021,0950,0.08902,0.08902,0.08902,0.08902,1,1
SK62022Z,20221021,0953,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20221021,0954,0.08903,0.08903,0.08903,0.08903,1,1
SK62022Z,20221021,1001,0.08886,0.08886,0.08886,0.08886,1,4
SK62022Z,20221021,1002,0.08888,0.08889,0.08888,0.08889,2,5
SK62022Z,20221021,1004,0.08877,0.08877,0.08877,0.08877,1,3
SK62022Z,20221021,1008,0.08886,0.08887,0.08886,0.08887,2,2
SK62022Z,20221021,1011,0.08897,0.08903,0.08897,0.08899,3,3
SK62022Z,20221021,1012,0.08895,0.08895,0.08895,0.08895,1,3
SK62022Z,20221021,1013,0.08900,0.08900,0.08898,0.08898,2,2
SK62022Z,20221021,1014,0.08892,0.08898,0.08892,0.08898,2,2
SK62022Z,20221021,1019,0.08890,0.08890,0.08890,0.08890,1,1
SK62022Z,20221021,1020,0.08886,0.08886,0.08886,0.08886,1,2
SK62022Z,20221021,1021,0.08897,0.08897,0.08897,0.08897,1,1
SK62022Z,20221021,1026,0.08902,0.08902,0.08902,0.08902,1,1
SK62022Z,20221021,1039,0.08878,0.08878,0.08878,0.08878,1,1
SK62022Z,20221021,1047,0.08907,0.08907,0.08907,0.08907,1,1
SK62022Z,20221021,1048,0.08904,0.08904,0.08904,0.08904,1,1
SK62022Z,20221021,1051,0.08924,0.08924,0.08924,0.08924,1,1
SK62022Z,20221021,1056,0.08943,0.08943,0.08943,0.08943,1,2
SK62022Z,20221021,1057,0.08948,0.08948,0.08948,0.08948,1,1
SK62022Z,20221021,1102,0.08950,0.08950,0.08950,0.08950,1,1
SK62022Z,20221021,1105,0.08947,0.08947,0.08947,0.08947,1,1
SK62022Z,20221021,1124,0.08918,0.08918,0.08918,0.08918,1,2
SK62022Z,20221021,1125,0.08927,0.08927,0.08927,0.08927,1,2
SK62022Z,20221021,1128,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20221021,1142,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221021,1221,0.08924,0.08924,0.08924,0.08924,1,1
SK62022Z,20221021,1224,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20221021,1234,0.08918,0.08918,0.08918,0.08918,1,1
SK62022Z,20221021,1235,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20221021,1248,0.08924,0.08924,0.08924,0.08924,1,1
SK62022Z,20221021,1259,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20221021,1308,0.08921,0.08921,0.08921,0.08921,1,1
SK62022Z,20221021,1309,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20221021,1311,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20221021,1315,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20221021,1316,0.08911,0.08911,0.08911,0.08911,1,1
SK62022Z,20221021,1340,0.08920,0.08920,0.08920,0.08920,1,1
SK62022Z,20221021,1347,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221021,1357,0.08936,0.08936,0.08936,0.08936,1,1
SK62022Z,20221021,1358,0.08934,0.08934,0.08934,0.08934,1,1
SK62022Z,20221021,1359,0.08931,0.08934,0.08931,0.08934,4,5
SK62022Z,20221021,1405,0.08940,0.08940,0.08940,0.08940,1,1
SK62022Z,20221021,1415,0.08947,0.08947,0.08947,0.08947,1,10
SK62022Z,20221021,1503,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221021,1519,0.08950,0.08950,0.08950,0.08950,1,2
SK62022Z,20221021,1530,0.08949,0.08949,0.08949,0.08949,1,2
SK62022Z,20221021,1543,0.08961,0.08961,0.08961,0.08961,1,3
SK62022Z,20221023,1701,0.09025,0.09025,0.09025,0.09025,1,1
SK62022Z,20221023,1713,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20221023,2246,0.08913,0.08913,0.08913,0.08913,1,1
SK62022Z,20221023,2304,0.08909,0.08909,0.08909,0.08909,1,4
SK62022Z,20221024,0052,0.08923,0.08923,0.08923,0.08923,1,1
SK62022Z,20221024,0104,0.08923,0.08923,0.08922,0.08922,1,2
SK62022Z,20221024,0108,0.08924,0.08926,0.08924,0.08926,3,3
SK62022Z,20221024,0131,0.08931,0.08931,0.08931,0.08931,1,2
SK62022Z,20221024,0200,0.08940,0.08940,0.08940,0.08940,1,4
SK62022Z,20221024,0202,0.08935,0.08935,0.08935,0.08935,1,4
SK62022Z,20221024,0218,0.08934,0.08934,0.08934,0.08934,1,4
SK62022Z,20221024,0233,0.08924,0.08924,0.08924,0.08924,1,4
SK62022Z,20221024,0235,0.08925,0.08925,0.08925,0.08925,1,1
SK62022Z,20221024,0327,0.08903,0.08903,0.08903,0.08903,1,1
SK62022Z,20221024,0330,0.08907,0.08907,0.08907,0.08907,1,3
SK62022Z,20221024,0332,0.08905,0.08905,0.08905,0.08905,1,2
SK62022Z,20221024,0424,0.08903,0.08903,0.08903,0.08903,1,2
SK62022Z,20221024,0437,0.08887,0.08887,0.08887,0.08887,1,1
SK62022Z,20221024,0520,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20221024,0532,0.08905,0.08905,0.08905,0.08905,1,1
SK62022Z,20221024,0550,0.08900,0.08900,0.08900,0.08900,1,1
SK62022Z,20221024,0615,0.08909,0.08909,0.08909,0.08909,1,1
SK62022Z,20221024,0631,0.08908,0.08908,0.08908,0.08908,1,4
SK62022Z,20221024,0632,0.08908,0.08908,0.08908,0.08908,0,1
SK62022Z,20221024,0638,0.08911,0.08911,0.08908,0.08908,3,3
SK62022Z,20221024,0646,0.08914,0.08914,0.08914,0.08914,1,1
SK62022Z,20221024,0648,0.08917,0.08920,0.08917,0.08918,4,8
SK62022Z,20221024,0714,0.08925,0.08925,0.08920,0.08920,2,5
SK62022Z,20221024,0732,0.08915,0.08915,0.08915,0.08915,1,1
SK62022Z,20221024,0740,0.08915,0.08922,0.08915,0.08922,2,3
SK62022Z,20221024,0744,0.08926,0.08926,0.08926,0.08926,1,1
SK62022Z,20221024,0745,0.08930,0.08930,0.08930,0.08930,1,1
SK62022Z,20221024,0751,0.08910,0.08910,0.08910,0.08910,1,1
SK62022Z,20221024,0755,0.08912,0.08912,0.08912,0.08912,1,3
SK62022Z,20221024,0757,0.08916,0.08916,0.08916,0.08916,1,5
SK62022Z,20221024,0808,0.08903,0.08903,0.08903,0.08903,1,4
SK62022Z,20221024,0812,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20221024,0813,0.08911,0.08911,0.08911,0.08911,1,1
SK62022Z,20221024,0830,0.08914,0.08914,0.08914,0.08914,1,1
SK62022Z,20221024,0831,0.08911,0.08911,0.08911,0.08911,1,1
SK62022Z,20221024,0833,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20221024,0837,0.08919,0.08919,0.08919,0.08919,1,1
SK62022Z,20221024,0840,0.08912,0.08912,0.08912,0.08912,1,1
SK62022Z,20221024,0841,0.08908,0.08908,0.08908,0.08908,1,1
SK62022Z,20221024,0845,0.08918,0.08938,0.08918,0.08931,5,7
SK62022Z,20221024,0848,0.08949,0.08949,0.08949,0.08949,1,1
SK62022Z,20221024,0856,0.08953,0.08953,0.08953,0.08953,1,2
SK62022Z,20221024,0905,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221024,0920,0.08937,0.08937,0.08937,0.08937,1,2
SK62022Z,20221024,0925,0.08922,0.08922,0.08922,0.08922,1,1
SK62022Z,20221024,0935,0.08961,0.08961,0.08961,0.08961,1,2
SK62022Z,20221024,0952,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221024,0953,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20221024,0959,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221024,1015,0.08967,0.08967,0.08967,0.08967,1,4
SK62022Z,20221024,1016,0.08971,0.08978,0.08971,0.08978,2,5
SK62022Z,20221024,1027,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221024,1046,0.08956,0.08956,0.08956,0.08956,1,1
SK62022Z,20221024,1100,0.08965,0.08970,0.08965,0.08970,2,8
SK62022Z,20221024,1105,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20221024,1107,0.08962,0.08964,0.08962,0.08964,2,2
SK62022Z,20221024,1108,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20221024,1110,0.08968,0.08968,0.08968,0.08968,1,1
SK62022Z,20221024,1116,0.08966,0.08966,0.08966,0.08966,1,2
SK62022Z,20221024,1142,0.08952,0.08952,0.08952,0.08952,1,1
SK62022Z,20221024,1150,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221024,1356,0.08962,0.08962,0.08962,0.08962,1,1
SK62022Z,20221024,1358,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20221024,1359,0.08973,0.08973,0.08969,0.08969,2,2
SK62022Z,20221024,1454,0.08975,0.08975,0.08975,0.08975,1,2
SK62022Z,20221024,1458,0.08978,0.08978,0.08978,0.08978,1,1
SK62022Z,20221024,1527,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20221024,1550,0.08982,0.08982,0.08982,0.08982,1,2
SK62022Z,20221024,1558,0.09004,0.09004,0.09004,0.09004,1,3
SK62022Z,20221024,1700,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221024,1900,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20221024,1903,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20221024,1941,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20221024,2008,0.08997,0.08997,0.08997,0.08997,1,1
SK62022Z,20221024,2303,0.09005,0.09005,0.09005,0.09005,1,1
SK62022Z,20221025,0156,0.08981,0.08981,0.08981,0.08981,1,3
SK62022Z,20221025,0211,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20221025,0230,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20221025,0255,0.08993,0.08993,0.08993,0.08993,1,1
SK62022Z,20221025,0315,0.09010,0.09010,0.09010,0.09010,1,1
SK62022Z,20221025,0406,0.09004,0.09004,0.09004,0.09004,1,1
SK62022Z,20221025,0540,0.08996,0.08996,0.08996,0.08996,1,4
SK62022Z,20221025,0544,0.08997,0.08997,0.08997,0.08997,1,1
SK62022Z,20221025,0547,0.08997,0.08997,0.08997,0.08997,0,4
SK62022Z,20221025,0548,0.09003,0.09003,0.09003,0.09003,1,4
SK62022Z,20221025,0604,0.08992,0.08992,0.08992,0.08992,1,3
SK62022Z,20221025,0647,0.09021,0.09021,0.09021,0.09021,1,1
SK62022Z,20221025,0654,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20221025,0703,0.09019,0.09019,0.09019,0.09019,1,1
SK62022Z,20221025,0704,0.09022,0.09022,0.09018,0.09018,2,2
SK62022Z,20221025,0710,0.09011,0.09011,0.09011,0.09011,1,1
SK62022Z,20221025,0718,0.09019,0.09019,0.09019,0.09019,1,1
SK62022Z,20221025,0731,0.09018,0.09018,0.09018,0.09018,1,1
SK62022Z,20221025,0734,0.09019,0.09019,0.09019,0.09019,1,1
SK62022Z,20221025,0736,0.09021,0.09021,0.09021,0.09021,1,1
SK62022Z,20221025,0746,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221025,0749,0.09024,0.09024,0.09024,0.09024,1,1
SK62022Z,20221025,0800,0.09030,0.09030,0.09030,0.09030,1,3
SK62022Z,20221025,0801,0.09034,0.09034,0.09034,0.09034,1,3
SK62022Z,20221025,0813,0.09058,0.09058,0.09057,0.09058,3,3
SK62022Z,20221025,0816,0.09068,0.09073,0.09068,0.09072,3,4
SK62022Z,20221025,0817,0.09068,0.09068,0.09068,0.09068,1,1
SK62022Z,20221025,0823,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20221025,0826,0.09083,0.09085,0.09083,0.09085,2,2
SK62022Z,20221025,0827,0.09090,0.09090,0.09090,0.09090,1,1
SK62022Z,20221025,0828,0.09096,0.09096,0.09096,0.09096,1,2
SK62022Z,20221025,0830,0.09099,0.09099,0.09099,0.09099,1,2
SK62022Z,20221025,0835,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20221025,0837,0.09108,0.09108,0.09108,0.09108,1,1
SK62022Z,20221025,0840,0.09101,0.09101,0.09101,0.09101,1,3
SK62022Z,20221025,0844,0.09109,0.09109,0.09109,0.09109,1,4
SK62022Z,20221025,0845,0.09118,0.09127,0.09118,0.09121,5,6
SK62022Z,20221025,0849,0.09131,0.09131,0.09131,0.09131,1,1
SK62022Z,20221025,0851,0.09122,0.09122,0.09122,0.09122,1,3
SK62022Z,20221025,0856,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20221025,0858,0.09141,0.09141,0.09141,0.09141,1,1
SK62022Z,20221025,0900,0.09142,0.09146,0.09142,0.09146,3,4
SK62022Z,20221025,0901,0.09136,0.09136,0.09136,0.09136,1,1
SK62022Z,20221025,0905,0.09145,0.09145,0.09141,0.09141,2,2
SK62022Z,20221025,0907,0.09136,0.09137,0.09130,0.09130,6,8
SK62022Z,20221025,0910,0.09126,0.09126,0.09126,0.09126,1,1
SK62022Z,20221025,0914,0.09109,0.09109,0.09105,0.09109,3,4
SK62022Z,20221025,0918,0.09103,0.09108,0.09103,0.09108,3,3
SK62022Z,20221025,0919,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20221025,0920,0.09102,0.09102,0.09101,0.09101,2,4
SK62022Z,20221025,0922,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20221025,0923,0.09099,0.09099,0.09098,0.09099,3,5
SK62022Z,20221025,0925,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221025,0927,0.09106,0.09106,0.09105,0.09105,2,2
SK62022Z,20221025,0928,0.09105,0.09105,0.09105,0.09105,0,1
SK62022Z,20221025,0937,0.09110,0.09110,0.09110,0.09110,1,2
SK62022Z,20221025,0939,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20221025,0940,0.09120,0.09120,0.09120,0.09120,1,1
SK62022Z,20221025,1000,0.09128,0.09128,0.09125,0.09125,2,7
SK62022Z,20221025,1004,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20221025,1013,0.09130,0.09130,0.09130,0.09130,1,1
SK62022Z,20221025,1014,0.09131,0.09131,0.09131,0.09131,1,2
SK62022Z,20221025,1028,0.09150,0.09152,0.09150,0.09152,5,6
SK62022Z,20221025,1029,0.09149,0.09149,0.09149,0.09149,1,1
SK62022Z,20221025,1030,0.09142,0.09148,0.09142,0.09148,3,3
SK62022Z,20221025,1034,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221025,1053,0.09135,0.09135,0.09135,0.09135,1,3
SK62022Z,20221025,1059,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20221025,1104,0.09123,0.09123,0.09123,0.09123,0,4
SK62022Z,20221025,1155,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20221025,1202,0.09125,0.09125,0.09125,0.09125,1,4
SK62022Z,20221025,1231,0.09134,0.09134,0.09134,0.09134,1,4
SK62022Z,20221025,1300,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221025,1359,0.09137,0.09138,0.09137,0.09137,2,5
SK62022Z,20221025,1403,0.09140,0.09140,0.09140,0.09140,1,8
SK62022Z,20221025,1500,0.09145,0.09145,0.09144,0.09144,2,2
SK62022Z,20221025,1504,0.09141,0.09141,0.09141,0.09141,1,1
SK62022Z,20221025,1506,0.09144,0.09145,0.09144,0.09145,2,2
SK62022Z,20221025,1511,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221025,1512,0.09148,0.09148,0.09148,0.09148,1,1
SK62022Z,20221025,1529,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221025,1535,0.09152,0.09152,0.09152,0.09152,0,3
SK62022Z,20221025,1841,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221025,1950,0.09126,0.09126,0.09126,0.09126,1,1
SK62022Z,20221025,1955,0.09130,0.09130,0.09130,0.09130,1,1
SK62022Z,20221025,2051,0.09140,0.09140,0.09140,0.09140,1,1
SK62022Z,20221025,2107,0.09136,0.09136,0.09136,0.09136,1,1
SK62022Z,20221025,2226,0.09148,0.09148,0.09148,0.09148,1,1
SK62022Z,20221025,2245,0.09143,0.09143,0.09143,0.09143,1,4
SK62022Z,20221026,0024,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221026,0033,0.09152,0.09152,0.09152,0.09152,1,4
SK62022Z,20221026,0139,0.09150,0.09150,0.09148,0.09148,2,3
SK62022Z,20221026,0212,0.09154,0.09154,0.09154,0.09154,1,1
SK62022Z,20221026,0255,0.09197,0.09197,0.09197,0.09197,1,1
SK62022Z,20221026,0302,0.09203,0.09203,0.09203,0.09203,1,1
SK62022Z,20221026,0304,0.09204,0.09204,0.09204,0.09204,1,1
SK62022Z,20221026,0306,0.09204,0.09204,0.09204,0.09204,0,1
SK62022Z,20221026,0307,0.09205,0.09205,0.09205,0.09205,1,1
SK62022Z,20221026,0309,0.09204,0.09210,0.09204,0.09210,4,7
SK62022Z,20221026,0314,0.09191,0.09191,0.09191,0.09191,1,1
SK62022Z,20221026,0317,0.09184,0.09184,0.09182,0.09182,2,2
SK62022Z,20221026,0319,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221026,0349,0.09205,0.09205,0.09205,0.09205,1,1
SK62022Z,20221026,0350,0.09206,0.09206,0.09206,0.09206,1,1
SK62022Z,20221026,0351,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221026,0353,0.09215,0.09215,0.09211,0.09211,2,2
SK62022Z,20221026,0357,0.09216,0.09216,0.09216,0.09216,1,1
SK62022Z,20221026,0402,0.09222,0.09222,0.09222,0.09222,1,1
SK62022Z,20221026,0404,0.09220,0.09220,0.09220,0.09220,1,1
SK62022Z,20221026,0421,0.09202,0.09202,0.09202,0.09202,1,1
SK62022Z,20221026,0433,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221026,0454,0.09187,0.09187,0.09187,0.09187,1,5
SK62022Z,20221026,0509,0.09187,0.09187,0.09187,0.09187,0,1
SK62022Z,20221026,0514,0.09182,0.09182,0.09182,0.09182,1,1
SK62022Z,20221026,0515,0.09184,0.09184,0.09184,0.09184,1,1
SK62022Z,20221026,0518,0.09179,0.09179,0.09179,0.09179,1,1
SK62022Z,20221026,0519,0.09177,0.09177,0.09177,0.09177,1,1
SK62022Z,20221026,0520,0.09171,0.09171,0.09171,0.09171,1,1
SK62022Z,20221026,0528,0.09181,0.09181,0.09181,0.09181,1,2
SK62022Z,20221026,0535,0.09184,0.09184,0.09184,0.09184,1,4
SK62022Z,20221026,0540,0.09186,0.09186,0.09186,0.09186,1,4
SK62022Z,20221026,0607,0.09196,0.09197,0.09196,0.09197,2,2
SK62022Z,20221026,0613,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221026,0626,0.09195,0.09197,0.09195,0.09195,2,5
SK62022Z,20221026,0632,0.09191,0.09191,0.09191,0.09191,1,2
SK62022Z,20221026,0639,0.09187,0.09187,0.09187,0.09187,1,1
SK62022Z,20221026,0647,0.09182,0.09182,0.09182,0.09182,1,1
SK62022Z,20221026,0652,0.09172,0.09172,0.09171,0.09171,2,2
SK62022Z,20221026,0700,0.09176,0.09176,0.09176,0.09176,1,3
SK62022Z,20221026,0710,0.09174,0.09174,0.09174,0.09174,1,4
SK62022Z,20221026,0717,0.09177,0.09177,0.09177,0.09177,1,4
SK62022Z,20221026,0720,0.09175,0.09175,0.09175,0.09175,1,2
SK62022Z,20221026,0725,0.09173,0.09173,0.09173,0.09173,1,2
SK62022Z,20221026,0730,0.09173,0.09173,0.09173,0.09173,0,1
SK62022Z,20221026,0731,0.09174,0.09176,0.09174,0.09176,3,3
SK62022Z,20221026,0732,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221026,0733,0.09175,0.09175,0.09175,0.09175,0,1
SK62022Z,20221026,0746,0.09177,0.09177,0.09177,0.09177,1,1
SK62022Z,20221026,0747,0.09176,0.09176,0.09176,0.09176,1,2
SK62022Z,20221026,0748,0.09176,0.09181,0.09175,0.09181,6,11
SK62022Z,20221026,0749,0.09176,0.09176,0.09176,0.09176,1,3
SK62022Z,20221026,0752,0.09176,0.09176,0.09176,0.09176,0,1
SK62022Z,20221026,0806,0.09174,0.09174,0.09174,0.09174,1,1
SK62022Z,20221026,0809,0.09174,0.09174,0.09174,0.09174,0,1
SK62022Z,20221026,0837,0.09197,0.09197,0.09197,0.09197,1,1
SK62022Z,20221026,0847,0.09195,0.09195,0.09195,0.09195,1,2
SK62022Z,20221026,0853,0.09188,0.09188,0.09188,0.09188,1,2
SK62022Z,20221026,0900,0.09189,0.09189,0.09189,0.09189,1,4
SK62022Z,20221026,0901,0.09187,0.09187,0.09187,0.09187,1,2
SK62022Z,20221026,0906,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221026,0913,0.09196,0.09196,0.09196,0.09196,1,4
SK62022Z,20221026,0923,0.09192,0.09192,0.09192,0.09192,1,28
SK62022Z,20221026,0936,0.09180,0.09180,0.09180,0.09180,1,1
SK62022Z,20221026,0938,0.09182,0.09182,0.09182,0.09182,1,2
SK62022Z,20221026,0943,0.09185,0.09185,0.09185,0.09185,1,4
SK62022Z,20221026,0949,0.09208,0.09208,0.09203,0.09207,4,5
SK62022Z,20221026,1000,0.09206,0.09207,0.09206,0.09207,2,3
SK62022Z,20221026,1010,0.09226,0.09226,0.09226,0.09226,1,1
SK62022Z,20221026,1022,0.09229,0.09229,0.09229,0.09229,1,1
SK62022Z,20221026,1031,0.09236,0.09236,0.09236,0.09236,1,5
SK62022Z,20221026,1038,0.09236,0.09236,0.09236,0.09236,0,4
SK62022Z,20221026,1043,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221026,1047,0.09227,0.09227,0.09227,0.09227,1,1
SK62022Z,20221026,1125,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221026,1131,0.09245,0.09245,0.09243,0.09243,2,2
SK62022Z,20221026,1135,0.09236,0.09236,0.09236,0.09236,1,2
SK62022Z,20221026,1156,0.09231,0.09231,0.09231,0.09231,1,2
SK62022Z,20221026,1201,0.09232,0.09232,0.09232,0.09232,1,4
SK62022Z,20221026,1205,0.09227,0.09227,0.09227,0.09227,1,3
SK62022Z,20221026,1244,0.09227,0.09228,0.09227,0.09228,1,2
SK62022Z,20221026,1305,0.09236,0.09236,0.09236,0.09236,1,1
SK62022Z,20221026,1350,0.09223,0.09223,0.09223,0.09223,1,2
SK62022Z,20221026,1359,0.09228,0.09234,0.09227,0.09229,5,5
SK62022Z,20221026,1400,0.09229,0.09229,0.09229,0.09229,0,1
SK62022Z,20221026,1452,0.09230,0.09230,0.09230,0.09230,1,2
SK62022Z,20221026,1453,0.09230,0.09230,0.09230,0.09230,0,3
SK62022Z,20221026,1454,0.09231,0.09232,0.09231,0.09232,2,2
SK62022Z,20221026,1458,0.09231,0.09232,0.09231,0.09231,3,7
SK62022Z,20221026,1459,0.09232,0.09232,0.09232,0.09232,1,1
SK62022Z,20221026,1505,0.09233,0.09233,0.09233,0.09233,1,2
SK62022Z,20221026,1514,0.09236,0.09238,0.09236,0.09238,3,11
SK62022Z,20221026,1545,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221026,1552,0.09238,0.09238,0.09238,0.09238,1,1
SK62022Z,20221026,1924,0.09252,0.09252,0.09252,0.09252,1,1
SK62022Z,20221026,2101,0.09232,0.09232,0.09232,0.09232,1,1
SK62022Z,20221027,0014,0.09243,0.09243,0.09243,0.09243,1,1
SK62022Z,20221027,0016,0.09237,0.09237,0.09237,0.09237,1,1
SK62022Z,20221027,0025,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221027,0116,0.09220,0.09220,0.09220,0.09220,1,1
SK62022Z,20221027,0145,0.09206,0.09206,0.09206,0.09206,1,2
SK62022Z,20221027,0222,0.09232,0.09233,0.09232,0.09233,2,3
SK62022Z,20221027,0225,0.09233,0.09233,0.09233,0.09233,0,1
SK62022Z,20221027,0232,0.09223,0.09223,0.09223,0.09223,1,1
SK62022Z,20221027,0408,0.09216,0.09216,0.09216,0.09216,1,1
SK62022Z,20221027,0422,0.09213,0.09213,0.09213,0.09213,1,1
SK62022Z,20221027,0439,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221027,0442,0.09201,0.09201,0.09201,0.09201,1,2
SK62022Z,20221027,0447,0.09201,0.09201,0.09201,0.09201,0,1
SK62022Z,20221027,0553,0.09203,0.09203,0.09203,0.09203,1,1
SK62022Z,20221027,0611,0.09204,0.09204,0.09203,0.09203,2,10
SK62022Z,20221027,0624,0.09218,0.09218,0.09218,0.09218,1,1
SK62022Z,20221027,0635,0.09216,0.09216,0.09216,0.09216,1,1
SK62022Z,20221027,0702,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221027,0703,0.09203,0.09203,0.09203,0.09203,1,3
SK62022Z,20221027,0710,0.09181,0.09186,0.09181,0.09186,2,3
SK62022Z,20221027,0721,0.09181,0.09181,0.09181,0.09181,1,1
SK62022Z,20221027,0722,0.09178,0.09180,0.09178,0.09180,2,3
SK62022Z,20221027,0726,0.09176,0.09176,0.09173,0.09173,2,2
SK62022Z,20221027,0727,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221027,0731,0.09197,0.09197,0.09197,0.09197,1,1
SK62022Z,20221027,0732,0.09190,0.09190,0.09190,0.09190,1,1
SK62022Z,20221027,0733,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221027,0734,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221027,0735,0.09178,0.09178,0.09178,0.09178,1,1
SK62022Z,20221027,0738,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221027,0740,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221027,0743,0.09186,0.09189,0.09186,0.09189,2,2
SK62022Z,20221027,0747,0.09189,0.09189,0.09189,0.09189,0,2
SK62022Z,20221027,0749,0.09184,0.09184,0.09184,0.09184,1,1
SK62022Z,20221027,0751,0.09190,0.09190,0.09190,0.09190,1,1
SK62022Z,20221027,0807,0.09170,0.09170,0.09170,0.09170,1,1
SK62022Z,20221027,0812,0.09160,0.09163,0.09160,0.09163,2,2
SK62022Z,20221027,0836,0.09189,0.09189,0.09189,0.09189,1,1
SK62022Z,20221027,0841,0.09191,0.09191,0.09191,0.09191,1,1
SK62022Z,20221027,0854,0.09176,0.09176,0.09176,0.09176,1,1
SK62022Z,20221027,0916,0.09215,0.09215,0.09215,0.09215,1,1
SK62022Z,20221027,0919,0.09206,0.09206,0.09206,0.09206,1,1
SK62022Z,20221027,0921,0.09213,0.09213,0.09213,0.09213,1,1
SK62022Z,20221027,0931,0.09227,0.09227,0.09227,0.09227,1,2
SK62022Z,20221027,0941,0.09202,0.09202,0.09202,0.09202,1,4
SK62022Z,20221027,0942,0.09202,0.09202,0.09202,0.09202,0,2
SK62022Z,20221027,0947,0.09190,0.09190,0.09190,0.09190,1,1
SK62022Z,20221027,0948,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221027,0951,0.09181,0.09181,0.09181,0.09181,1,1
SK62022Z,20221027,0952,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221027,0958,0.09190,0.09190,0.09190,0.09190,1,1
SK62022Z,20221027,1009,0.09186,0.09186,0.09186,0.09186,1,2
SK62022Z,20221027,1013,0.09188,0.09188,0.09188,0.09188,1,1
SK62022Z,20221027,1024,0.09193,0.09193,0.09193,0.09193,1,3
SK62022Z,20221027,1109,0.09171,0.09171,0.09171,0.09171,1,1
SK62022Z,20221027,1110,0.09168,0.09168,0.09168,0.09168,1,1
SK62022Z,20221027,1113,0.09169,0.09169,0.09169,0.09169,1,1
SK62022Z,20221027,1123,0.09161,0.09161,0.09161,0.09161,1,1
SK62022Z,20221027,1202,0.09166,0.09166,0.09166,0.09166,1,2
SK62022Z,20221027,1216,0.09182,0.09182,0.09182,0.09182,1,2
SK62022Z,20221027,1217,0.09170,0.09170,0.09170,0.09170,1,1
SK62022Z,20221027,1245,0.09164,0.09164,0.09164,0.09164,1,4
SK62022Z,20221027,1246,0.09154,0.09154,0.09154,0.09154,1,1
SK62022Z,20221027,1351,0.09138,0.09138,0.09138,0.09138,1,1
SK62022Z,20221027,1352,0.09138,0.09138,0.09138,0.09138,0,1
SK62022Z,20221027,1355,0.09142,0.09142,0.09142,0.09142,1,1
SK62022Z,20221027,1358,0.09142,0.09142,0.09142,0.09142,0,1
SK62022Z,20221027,1359,0.09143,0.09146,0.09142,0.09146,5,6
SK62022Z,20221027,1403,0.09146,0.09146,0.09146,0.09146,0,1
SK62022Z,20221027,1406,0.09145,0.09145,0.09145,0.09145,1,1
SK62022Z,20221027,1409,0.09143,0.09143,0.09142,0.09142,2,2
SK62022Z,20221027,1419,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221027,1433,0.09150,0.09150,0.09150,0.09150,1,1
SK62022Z,20221027,1441,0.09151,0.09151,0.09151,0.09151,1,1
SK62022Z,20221027,1444,0.09151,0.09151,0.09151,0.09151,0,1
SK62022Z,20221027,1450,0.09148,0.09148,0.09148,0.09148,1,4
SK62022Z,20221027,1456,0.09141,0.09141,0.09138,0.09138,2,2
SK62022Z,20221027,1457,0.09143,0.09143,0.09143,0.09143,1,1
SK62022Z,20221027,1458,0.09141,0.09141,0.09141,0.09141,1,1
SK62022Z,20221027,1459,0.09152,0.09153,0.09152,0.09153,2,2
SK62022Z,20221027,1521,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221027,1530,0.09141,0.09141,0.09131,0.09131,2,2
SK62022Z,20221027,2017,0.09162,0.09162,0.09162,0.09162,1,1
SK62022Z,20221027,2041,0.09169,0.09169,0.09169,0.09169,1,1
SK62022Z,20221028,0030,0.09163,0.09163,0.09163,0.09163,1,1
SK62022Z,20221028,0046,0.09143,0.09143,0.09143,0.09143,1,1
SK62022Z,20221028,0058,0.09140,0.09140,0.09140,0.09140,1,1
SK62022Z,20221028,0149,0.09140,0.09140,0.09140,0.09140,0,1
SK62022Z,20221028,0202,0.09136,0.09136,0.09136,0.09136,1,4
SK62022Z,20221028,0234,0.09112,0.09112,0.09111,0.09111,2,5
SK62022Z,20221028,0308,0.09090,0.09090,0.09090,0.09090,1,1
SK62022Z,20221028,0316,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20221028,0325,0.09101,0.09101,0.09101,0.09101,1,4
SK62022Z,20221028,0334,0.09106,0.09106,0.09105,0.09105,4,6
SK62022Z,20221028,0414,0.09117,0.09117,0.09117,0.09117,1,4
SK62022Z,20221028,0415,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20221028,0503,0.09116,0.09116,0.09116,0.09116,1,3
SK62022Z,20221028,0627,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20221028,0628,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221028,0645,0.09144,0.09144,0.09144,0.09144,1,1
SK62022Z,20221028,0659,0.09138,0.09138,0.09138,0.09138,1,1
SK62022Z,20221028,0703,0.09132,0.09132,0.09132,0.09132,1,6
SK62022Z,20221028,0704,0.09135,0.09136,0.09134,0.09136,4,7
SK62022Z,20221028,0708,0.09132,0.09132,0.09132,0.09132,1,1
SK62022Z,20221028,0710,0.09127,0.09127,0.09127,0.09127,1,1
SK62022Z,20221028,0724,0.09135,0.09135,0.09135,0.09135,1,1
SK62022Z,20221028,0726,0.09126,0.09131,0.09126,0.09131,2,2
SK62022Z,20221028,0727,0.09129,0.09129,0.09124,0.09124,2,3
SK62022Z,20221028,0733,0.09146,0.09146,0.09146,0.09146,1,2
SK62022Z,20221028,0735,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20221028,0736,0.09129,0.09130,0.09129,0.09130,2,3
SK62022Z,20221028,0739,0.09135,0.09135,0.09134,0.09134,2,2
SK62022Z,20221028,0741,0.09136,0.09136,0.09136,0.09136,1,1
SK62022Z,20221028,0746,0.09132,0.09132,0.09132,0.09132,1,2
SK62022Z,20221028,0748,0.09125,0.09125,0.09125,0.09125,1,1
SK62022Z,20221028,0749,0.09124,0.09124,0.09118,0.09118,2,2
SK62022Z,20221028,0759,0.09149,0.09149,0.09148,0.09148,2,2
SK62022Z,20221028,0809,0.09170,0.09170,0.09170,0.09170,1,1
SK62022Z,20221028,0839,0.09162,0.09162,0.09162,0.09162,1,2
SK62022Z,20221028,0844,0.09167,0.09167,0.09167,0.09167,1,4
SK62022Z,20221028,0851,0.09166,0.09166,0.09166,0.09166,1,1
SK62022Z,20221028,0855,0.09166,0.09166,0.09166,0.09166,0,4
SK62022Z,20221028,0902,0.09160,0.09160,0.09160,0.09160,1,1
SK62022Z,20221028,0913,0.09122,0.09122,0.09122,0.09122,1,1
SK62022Z,20221028,0925,0.09138,0.09138,0.09138,0.09138,1,1
SK62022Z,20221028,0926,0.09139,0.09139,0.09139,0.09139,1,1
SK62022Z,20221028,1001,0.09144,0.09144,0.09144,0.09144,1,4
SK62022Z,20221028,1004,0.09147,0.09147,0.09147,0.09147,1,4
SK62022Z,20221028,1007,0.09142,0.09142,0.09142,0.09142,1,1
SK62022Z,20221028,1015,0.09136,0.09136,0.09133,0.09133,2,7
SK62022Z,20221028,1016,0.09134,0.09134,0.09134,0.09134,1,1
SK62022Z,20221028,1100,0.09126,0.09126,0.09126,0.09126,1,3
SK62022Z,20221028,1108,0.09122,0.09122,0.09122,0.09122,1,1
SK62022Z,20221028,1111,0.09125,0.09125,0.09125,0.09125,1,1
SK62022Z,20221028,1132,0.09128,0.09128,0.09128,0.09128,1,1
SK62022Z,20221028,1138,0.09128,0.09128,0.09128,0.09128,0,1
SK62022Z,20221028,1139,0.09128,0.09128,0.09128,0.09128,0,2
SK62022Z,20221028,1217,0.09139,0.09139,0.09139,0.09139,1,1
SK62022Z,20221028,1218,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221028,1351,0.09151,0.09151,0.09151,0.09151,1,1
SK62022Z,20221028,1359,0.09148,0.09150,0.09146,0.09150,5,4
SK62022Z,20221028,1453,0.09155,0.09155,0.09155,0.09155,1,2
SK62022Z,20221028,1455,0.09155,0.09155,0.09155,0.09155,0,2
SK62022Z,20221028,1517,0.09156,0.09156,0.09156,0.09156,1,2
SK62022Z,20221028,1518,0.09156,0.09156,0.09156,0.09156,0,2
SK62022Z,20221030,1914,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221031,0259,0.09131,0.09131,0.09131,0.09131,1,2
SK62022Z,20221031,0301,0.09131,0.09131,0.09131,0.09131,0,4
SK62022Z,20221031,0303,0.09126,0.09126,0.09123,0.09123,2,5
SK62022Z,20221031,0350,0.09117,0.09119,0.09117,0.09119,2,2
SK62022Z,20221031,0354,0.09118,0.09118,0.09118,0.09118,1,1
SK62022Z,20221031,0415,0.09125,0.09125,0.09125,0.09125,1,2
SK62022Z,20221031,0423,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20221031,0447,0.09131,0.09131,0.09131,0.09131,1,1
SK62022Z,20221031,0457,0.09127,0.09127,0.09127,0.09127,1,1
SK62022Z,20221031,0539,0.09117,0.09117,0.09117,0.09117,1,1
SK62022Z,20221031,0540,0.09117,0.09117,0.09117,0.09117,0,2
SK62022Z,20221031,0541,0.09117,0.09117,0.09117,0.09117,0,6
SK62022Z,20221031,0542,0.09117,0.09117,0.09117,0.09117,0,10
SK62022Z,20221031,0543,0.09116,0.09116,0.09116,0.09116,1,1
SK62022Z,20221031,0557,0.09117,0.09117,0.09117,0.09117,1,1
SK62022Z,20221031,0600,0.09123,0.09123,0.09123,0.09123,1,2
SK62022Z,20221031,0620,0.09119,0.09120,0.09119,0.09120,2,3
SK62022Z,20221031,0630,0.09121,0.09121,0.09121,0.09121,1,3
SK62022Z,20221031,0633,0.09117,0.09117,0.09117,0.09117,1,3
SK62022Z,20221031,0659,0.09128,0.09128,0.09128,0.09128,1,1
SK62022Z,20221031,0715,0.09121,0.09121,0.09121,0.09121,1,6
SK62022Z,20221031,0722,0.09117,0.09117,0.09117,0.09117,1,2
SK62022Z,20221031,0731,0.09121,0.09121,0.09121,0.09121,1,1
SK62022Z,20221031,0750,0.09116,0.09116,0.09116,0.09116,1,3
SK62022Z,20221031,0753,0.09116,0.09116,0.09116,0.09116,0,1
SK62022Z,20221031,0806,0.09116,0.09116,0.09116,0.09116,0,4
SK62022Z,20221031,0808,0.09115,0.09115,0.09115,0.09115,1,5
SK62022Z,20221031,0811,0.09118,0.09118,0.09118,0.09118,1,1
SK62022Z,20221031,0824,0.09113,0.09113,0.09113,0.09113,1,1
SK62022Z,20221031,0834,0.09111,0.09111,0.09111,0.09111,1,1
SK62022Z,20221031,0842,0.09097,0.09097,0.09097,0.09097,1,1
SK62022Z,20221031,0857,0.09090,0.09090,0.09090,0.09090,1,1
SK62022Z,20221031,0903,0.09108,0.09108,0.09108,0.09108,1,18
SK62022Z,20221031,0907,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221031,0916,0.09109,0.09109,0.09109,0.09109,1,2
SK62022Z,20221031,0925,0.09096,0.09096,0.09096,0.09096,1,1
SK62022Z,20221031,0935,0.09087,0.09087,0.09087,0.09087,1,1
SK62022Z,20221031,0941,0.09082,0.09082,0.09082,0.09082,1,4
SK62022Z,20221031,1003,0.09085,0.09085,0.09085,0.09085,1,6
SK62022Z,20221031,1008,0.09083,0.09083,0.09083,0.09083,1,1
SK62022Z,20221031,1011,0.09081,0.09081,0.09081,0.09081,1,1
SK62022Z,20221031,1034,0.09064,0.09064,0.09064,0.09064,1,1
SK62022Z,20221031,1058,0.09072,0.09072,0.09072,0.09072,1,1
SK62022Z,20221031,1102,0.09078,0.09078,0.09078,0.09078,1,1
SK62022Z,20221031,1110,0.09087,0.09087,0.09087,0.09087,1,1
SK62022Z,20221031,1124,0.09088,0.09088,0.09088,0.09088,1,1
SK62022Z,20221031,1223,0.09081,0.09081,0.09081,0.09081,1,1
SK62022Z,20221031,1303,0.09089,0.09089,0.09089,0.09089,1,1
SK62022Z,20221031,1333,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20221031,1334,0.09086,0.09086,0.09083,0.09083,3,3
SK62022Z,20221031,1359,0.09081,0.09084,0.09081,0.09084,3,2
SK62022Z,20221031,1457,0.09078,0.09078,0.09078,0.09078,1,1
SK62022Z,20221031,1502,0.09084,0.09084,0.09084,0.09084,1,1
SK62022Z,20221031,1504,0.09080,0.09080,0.09080,0.09080,1,1
SK62022Z,20221031,1539,0.09085,0.09085,0.09085,0.09085,1,4
SK62022Z,20221031,1554,0.09083,0.09083,0.09083,0.09083,1,3
SK62022Z,20221031,2114,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221031,2122,0.09107,0.09107,0.09107,0.09107,1,1
SK62022Z,20221031,2230,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221101,0051,0.09127,0.09134,0.09127,0.09134,3,3
SK62022Z,20221101,0115,0.09146,0.09146,0.09146,0.09146,1,1
SK62022Z,20221101,0137,0.09140,0.09140,0.09140,0.09140,1,1
SK62022Z,20221101,0211,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221101,0223,0.09141,0.09141,0.09138,0.09138,2,5
SK62022Z,20221101,0224,0.09138,0.09140,0.09138,0.09140,2,3
SK62022Z,20221101,0259,0.09148,0.09148,0.09148,0.09148,1,1
SK62022Z,20221101,0304,0.09158,0.09158,0.09158,0.09158,1,2
SK62022Z,20221101,0311,0.09180,0.09180,0.09180,0.09180,1,5
SK62022Z,20221101,0344,0.09166,0.09166,0.09166,0.09166,1,1
SK62022Z,20221101,0432,0.09167,0.09167,0.09167,0.09167,1,1
SK62022Z,20221101,0504,0.09158,0.09158,0.09158,0.09158,1,1
SK62022Z,20221101,0505,0.09156,0.09156,0.09156,0.09156,1,2
SK62022Z,20221101,0517,0.09156,0.09156,0.09156,0.09156,0,1
SK62022Z,20221101,0605,0.09162,0.09162,0.09162,0.09162,1,4
SK62022Z,20221101,0627,0.09158,0.09158,0.09158,0.09158,1,1
SK62022Z,20221101,0630,0.09161,0.09161,0.09161,0.09161,1,1
SK62022Z,20221101,0639,0.09156,0.09156,0.09156,0.09156,1,4
SK62022Z,20221101,0651,0.09153,0.09153,0.09153,0.09153,1,4
SK62022Z,20221101,0720,0.09166,0.09166,0.09166,0.09166,1,1
SK62022Z,20221101,0729,0.09163,0.09163,0.09163,0.09163,1,5
SK62022Z,20221101,0730,0.09167,0.09167,0.09167,0.09167,1,1
SK62022Z,20221101,0731,0.09164,0.09164,0.09162,0.09162,2,2
SK62022Z,20221101,0739,0.09166,0.09167,0.09166,0.09167,2,5
SK62022Z,20221101,0740,0.09167,0.09169,0.09167,0.09169,1,5
SK62022Z,20221101,0810,0.09177,0.09177,0.09177,0.09177,1,1
SK62022Z,20221101,0816,0.09174,0.09174,0.09174,0.09174,1,1
SK62022Z,20221101,0818,0.09173,0.09173,0.09173,0.09173,1,3
SK62022Z,20221101,0830,0.09164,0.09164,0.09164,0.09164,1,1
SK62022Z,20221101,0848,0.09160,0.09160,0.09160,0.09160,1,2
SK62022Z,20221101,0854,0.09147,0.09147,0.09147,0.09147,1,1
SK62022Z,20221101,0900,0.09148,0.09148,0.09144,0.09144,2,3
SK62022Z,20221101,0916,0.09112,0.09119,0.09111,0.09119,5,17
SK62022Z,20221101,0919,0.09119,0.09120,0.09119,0.09120,1,3
SK62022Z,20221101,0925,0.09121,0.09121,0.09114,0.09114,2,3
SK62022Z,20221101,0929,0.09115,0.09115,0.09115,0.09115,1,1
SK62022Z,20221101,0944,0.09099,0.09099,0.09099,0.09099,1,1
SK62022Z,20221101,0952,0.09095,0.09095,0.09095,0.09095,1,1
SK62022Z,20221101,0958,0.09086,0.09086,0.09086,0.09086,1,1
SK62022Z,20221101,1004,0.09093,0.09093,0.09093,0.09093,1,1
SK62022Z,20221101,1025,0.09088,0.09088,0.09088,0.09088,1,1
SK62022Z,20221101,1038,0.09092,0.09092,0.09092,0.09092,1,1
SK62022Z,20221101,1039,0.09078,0.09078,0.09078,0.09078,1,1
SK62022Z,20221101,1054,0.09086,0.09086,0.09086,0.09086,1,1
SK62022Z,20221101,1100,0.09092,0.09097,0.09092,0.09097,2,2
SK62022Z,20221101,1103,0.09099,0.09099,0.09099,0.09099,1,1
SK62022Z,20221101,1106,0.09130,0.09130,0.09123,0.09123,2,2
SK62022Z,20221101,1108,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20221101,1109,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20221101,1114,0.09100,0.09100,0.09100,0.09100,1,2
SK62022Z,20221101,1124,0.09093,0.09093,0.09087,0.09087,2,4
SK62022Z,20221101,1213,0.09087,0.09087,0.09087,0.09087,0,2
SK62022Z,20221101,1215,0.09086,0.09086,0.09086,0.09086,1,1
SK62022Z,20221101,1224,0.09092,0.09092,0.09092,0.09092,1,1
SK62022Z,20221101,1231,0.09090,0.09090,0.09090,0.09090,1,1
SK62022Z,20221101,1314,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221101,1328,0.09102,0.09102,0.09102,0.09102,1,1
SK62022Z,20221101,1335,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221101,1341,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221101,1359,0.09104,0.09107,0.09104,0.09106,6,8
SK62022Z,20221101,1400,0.09100,0.09100,0.09100,0.09100,1,2
SK62022Z,20221101,1401,0.09099,0.09099,0.09098,0.09098,2,2
SK62022Z,20221101,1403,0.09096,0.09096,0.09096,0.09096,1,2
SK62022Z,20221101,1404,0.09095,0.09095,0.09095,0.09095,1,2
SK62022Z,20221101,1436,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221101,1439,0.09102,0.09106,0.09102,0.09106,4,10
SK62022Z,20221101,1455,0.09107,0.09107,0.09107,0.09107,1,1
SK62022Z,20221101,1504,0.09097,0.09097,0.09097,0.09097,1,1
SK62022Z,20221101,1525,0.09102,0.09102,0.09102,0.09102,1,1
SK62022Z,20221101,1909,0.09093,0.09093,0.09093,0.09093,1,1
SK62022Z,20221101,1937,0.09100,0.09100,0.09100,0.09100,1,1
SK62022Z,20221101,2103,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20221101,2134,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20221101,2148,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20221101,2228,0.09123,0.09123,0.09123,0.09123,1,1
SK62022Z,20221101,2232,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20221102,0037,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20221102,0047,0.09114,0.09114,0.09114,0.09114,0,1
SK62022Z,20221102,0206,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20221102,0215,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221102,0216,0.09098,0.09098,0.09098,0.09098,1,1
SK62022Z,20221102,0223,0.09095,0.09095,0.09095,0.09095,1,1
SK62022Z,20221102,0301,0.09112,0.09112,0.09112,0.09112,1,3
SK62022Z,20221102,0305,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20221102,0325,0.09119,0.09119,0.09119,0.09119,1,1
SK62022Z,20221102,0334,0.09127,0.09127,0.09127,0.09127,1,5
SK62022Z,20221102,0414,0.09106,0.09106,0.09106,0.09106,1,1
SK62022Z,20221102,0422,0.09103,0.09103,0.09103,0.09103,1,1
SK62022Z,20221102,0506,0.09114,0.09114,0.09114,0.09114,1,5
SK62022Z,20221102,0517,0.09108,0.09108,0.09108,0.09108,1,3
SK62022Z,20221102,0601,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20221102,0602,0.09109,0.09109,0.09109,0.09109,0,2
SK62022Z,20221102,0603,0.09109,0.09109,0.09109,0.09109,0,1
SK62022Z,20221102,0605,0.09109,0.09109,0.09109,0.09109,0,3
SK62022Z,20221102,0609,0.09109,0.09109,0.09109,0.09109,0,31
SK62022Z,20221102,0647,0.09108,0.09108,0.09108,0.09108,1,3
SK62022Z,20221102,0655,0.09113,0.09113,0.09113,0.09113,1,4
SK62022Z,20221102,0724,0.09109,0.09109,0.09109,0.09109,1,4
SK62022Z,20221102,0725,0.09106,0.09106,0.09106,0.09106,1,4
SK62022Z,20221102,0730,0.09109,0.09110,0.09109,0.09110,2,6
SK62022Z,20221102,0741,0.09105,0.09105,0.09105,0.09105,1,5
SK62022Z,20221102,0742,0.09100,0.09100,0.09100,0.09100,1,1
SK62022Z,20221102,0751,0.09105,0.09105,0.09105,0.09105,1,4
SK62022Z,20221102,0807,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20221102,0838,0.09099,0.09099,0.09099,0.09099,1,1
SK62022Z,20221102,0839,0.09096,0.09096,0.09096,0.09096,1,1
SK62022Z,20221102,0850,0.09096,0.09096,0.09096,0.09096,0,2
SK62022Z,20221102,0918,0.09089,0.09089,0.09089,0.09089,1,1
SK62022Z,20221102,0945,0.09090,0.09090,0.09090,0.09090,1,3
SK62022Z,20221102,1015,0.09085,0.09085,0.09085,0.09085,1,1
SK62022Z,20221102,1042,0.09091,0.09091,0.09091,0.09091,1,1
SK62022Z,20221102,1104,0.09090,0.09090,0.09090,0.09090,1,4
SK62022Z,20221102,1214,0.09079,0.09079,0.09079,0.09079,1,3
SK62022Z,20221102,1222,0.09082,0.09082,0.09082,0.09082,1,1
SK62022Z,20221102,1235,0.09089,0.09089,0.09089,0.09089,1,1
SK62022Z,20221102,1238,0.09094,0.09094,0.09094,0.09094,1,1
SK62022Z,20221102,1239,0.09096,0.09096,0.09096,0.09096,1,1
SK62022Z,20221102,1248,0.09101,0.09101,0.09101,0.09101,1,1
SK62022Z,20221102,1252,0.09104,0.09104,0.09104,0.09104,1,1
SK62022Z,20221102,1300,0.09128,0.09128,0.09128,0.09128,1,1
SK62022Z,20221102,1302,0.09174,0.09182,0.09174,0.09177,4,5
SK62022Z,20221102,1304,0.09169,0.09169,0.09169,0.09169,1,1
SK62022Z,20221102,1307,0.09171,0.09171,0.09171,0.09171,1,1
SK62022Z,20221102,1325,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221102,1326,0.09162,0.09162,0.09162,0.09162,1,1
SK62022Z,20221102,1336,0.09183,0.09183,0.09183,0.09183,1,4
SK62022Z,20221102,1337,0.09131,0.09134,0.09131,0.09134,3,3
SK62022Z,20221102,1338,0.09119,0.09119,0.09119,0.09119,1,1
SK62022Z,20221102,1350,0.09123,0.09123,0.09123,0.09123,1,2
SK62022Z,20221102,1351,0.09095,0.09095,0.09095,0.09095,1,1
SK62022Z,20221102,1352,0.09084,0.09084,0.09084,0.09084,1,2
SK62022Z,20221102,1357,0.09087,0.09088,0.09087,0.09088,2,2
SK62022Z,20221102,1359,0.09094,0.09095,0.09089,0.09095,3,3
SK62022Z,20221102,1400,0.09096,0.09096,0.09092,0.09092,2,5
SK62022Z,20221102,1413,0.09105,0.09105,0.09105,0.09105,1,1
SK62022Z,20221102,1416,0.09092,0.09092,0.09092,0.09092,1,1
SK62022Z,20221102,1428,0.09050,0.09050,0.09050,0.09050,1,1
SK62022Z,20221102,1430,0.09049,0.09049,0.09049,0.09049,1,1
SK62022Z,20221102,1431,0.09047,0.09047,0.09042,0.09043,3,4
SK62022Z,20221102,1432,0.09045,0.09045,0.09045,0.09045,1,1
SK62022Z,20221102,1435,0.09045,0.09045,0.09045,0.09045,0,2
SK62022Z,20221102,1436,0.09045,0.09045,0.09045,0.09045,0,2
SK62022Z,20221102,1441,0.09053,0.09053,0.09053,0.09053,1,1
SK62022Z,20221102,1446,0.09053,0.09053,0.09053,0.09053,0,1
SK62022Z,20221102,1453,0.09036,0.09036,0.09036,0.09036,1,1
SK62022Z,20221102,1509,0.09035,0.09035,0.09035,0.09035,1,2
SK62022Z,20221102,1515,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20221102,1540,0.09031,0.09031,0.09031,0.09031,1,1
SK62022Z,20221102,1543,0.09025,0.09025,0.09025,0.09025,1,1
SK62022Z,20221102,1545,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221103,0105,0.09029,0.09029,0.09029,0.09029,1,1
SK62022Z,20221103,0218,0.08992,0.08992,0.08992,0.08992,1,1
SK62022Z,20221103,0322,0.08981,0.08981,0.08981,0.08981,1,1
SK62022Z,20221103,0328,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221103,0334,0.08967,0.08967,0.08967,0.08967,1,17
SK62022Z,20221103,0353,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20221103,0420,0.08945,0.08945,0.08945,0.08945,1,1
SK62022Z,20221103,0507,0.08939,0.08939,0.08939,0.08939,1,4
SK62022Z,20221103,0511,0.08939,0.08939,0.08939,0.08939,0,2
SK62022Z,20221103,0522,0.08930,0.08930,0.08930,0.08930,1,1
SK62022Z,20221103,0550,0.08921,0.08921,0.08921,0.08921,1,4
SK62022Z,20221103,0558,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221103,0620,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221103,0623,0.08932,0.08932,0.08932,0.08932,0,4
SK62022Z,20221103,0632,0.08926,0.08926,0.08926,0.08926,1,4
SK62022Z,20221103,0700,0.08932,0.08932,0.08932,0.08932,1,1
SK62022Z,20221103,0718,0.08951,0.08954,0.08951,0.08953,4,5
SK62022Z,20221103,0800,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221103,0803,0.08925,0.08925,0.08925,0.08925,1,1
SK62022Z,20221103,0806,0.08933,0.08933,0.08933,0.08933,1,1
SK62022Z,20221103,0811,0.08941,0.08941,0.08941,0.08941,1,1
SK62022Z,20221103,0812,0.08945,0.08945,0.08945,0.08945,1,1
SK62022Z,20221103,0813,0.08943,0.08943,0.08943,0.08943,1,1
SK62022Z,20221103,0814,0.08940,0.08940,0.08940,0.08940,1,2
SK62022Z,20221103,0833,0.08947,0.08947,0.08947,0.08947,1,4
SK62022Z,20221103,0845,0.08938,0.08938,0.08938,0.08938,1,4
SK62022Z,20221103,0850,0.08938,0.08938,0.08938,0.08938,0,1
SK62022Z,20221103,0851,0.08939,0.08939,0.08939,0.08939,1,1
SK62022Z,20221103,0852,0.08936,0.08936,0.08936,0.08936,1,1
SK62022Z,20221103,0855,0.08939,0.08939,0.08939,0.08939,1,3
SK62022Z,20221103,0858,0.08939,0.08940,0.08939,0.08940,1,14
SK62022Z,20221103,0901,0.08945,0.08945,0.08945,0.08945,1,4
SK62022Z,20221103,0906,0.08947,0.08947,0.08947,0.08947,1,2
SK62022Z,20221103,0910,0.08944,0.08944,0.08944,0.08944,1,2
SK62022Z,20221103,0921,0.08966,0.08967,0.08966,0.08967,2,2
SK62022Z,20221103,0925,0.08977,0.08977,0.08977,0.08977,1,2
SK62022Z,20221103,0926,0.08986,0.08986,0.08986,0.08986,1,1
SK62022Z,20221103,1001,0.08986,0.08986,0.08986,0.08986,0,3
SK62022Z,20221103,1004,0.08989,0.08989,0.08989,0.08989,1,4
SK62022Z,20221103,1009,0.08986,0.08986,0.08986,0.08986,1,4
SK62022Z,20221103,1011,0.08991,0.08991,0.08991,0.08991,1,2
SK62022Z,20221103,1013,0.08988,0.08988,0.08988,0.08988,1,1
SK62022Z,20221103,1014,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20221103,1015,0.08985,0.08985,0.08985,0.08985,1,1
SK62022Z,20221103,1016,0.08984,0.08984,0.08984,0.08984,1,1
SK62022Z,20221103,1017,0.08983,0.08983,0.08978,0.08978,2,2
SK62022Z,20221103,1019,0.08983,0.08983,0.08982,0.08982,2,2
SK62022Z,20221103,1020,0.08988,0.08988,0.08988,0.08988,1,1
SK62022Z,20221103,1021,0.08991,0.08991,0.08991,0.08991,1,1
SK62022Z,20221103,1022,0.08988,0.08992,0.08988,0.08992,2,3
SK62022Z,20221103,1023,0.08986,0.08986,0.08985,0.08985,2,2
SK62022Z,20221103,1024,0.08983,0.08983,0.08983,0.08983,1,1
SK62022Z,20221103,1026,0.08982,0.08982,0.08981,0.08981,2,4
SK62022Z,20221103,1027,0.08977,0.08977,0.08977,0.08977,1,1
SK62022Z,20221103,1028,0.08975,0.08975,0.08975,0.08975,1,1
SK62022Z,20221103,1029,0.08975,0.08975,0.08973,0.08973,1,3
SK62022Z,20221103,1032,0.08967,0.08967,0.08966,0.08966,2,2
SK62022Z,20221103,1042,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221103,1045,0.08969,0.08969,0.08969,0.08969,0,1
SK62022Z,20221103,1046,0.08972,0.08972,0.08972,0.08972,1,3
SK62022Z,20221103,1051,0.08962,0.08962,0.08960,0.08960,2,2
SK62022Z,20221103,1052,0.08960,0.08960,0.08960,0.08960,0,1
SK62022Z,20221103,1053,0.08960,0.08960,0.08959,0.08959,1,2
SK62022Z,20221103,1054,0.08959,0.08959,0.08959,0.08959,0,1
SK62022Z,20221103,1100,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221103,1103,0.08966,0.08966,0.08966,0.08966,1,2
SK62022Z,20221103,1126,0.08968,0.08972,0.08968,0.08972,2,2
SK62022Z,20221103,1129,0.08966,0.08966,0.08966,0.08966,1,1
SK62022Z,20221103,1130,0.08966,0.08966,0.08966,0.08966,0,1
SK62022Z,20221103,1133,0.08964,0.08964,0.08964,0.08964,1,2
SK62022Z,20221103,1137,0.08962,0.08962,0.08962,0.08962,1,1
SK62022Z,20221103,1138,0.08962,0.08962,0.08958,0.08958,1,2
SK62022Z,20221103,1144,0.08959,0.08959,0.08959,0.08959,1,2
SK62022Z,20221103,1154,0.08970,0.08970,0.08970,0.08970,1,1
SK62022Z,20221103,1155,0.08969,0.08969,0.08969,0.08969,1,1
SK62022Z,20221103,1157,0.08962,0.08962,0.08962,0.08962,1,4
SK62022Z,20221103,1158,0.08961,0.08961,0.08961,0.08961,1,1
SK62022Z,20221103,1159,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20221103,1200,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221103,1246,0.08963,0.08963,0.08963,0.08963,1,1
SK62022Z,20221103,1258,0.08962,0.08962,0.08962,0.08962,1,1
SK62022Z,20221103,1306,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20221103,1318,0.08959,0.08959,0.08958,0.08958,2,2
SK62022Z,20221103,1320,0.08959,0.08959,0.08959,0.08959,1,1
SK62022Z,20221103,1321,0.08959,0.08959,0.08959,0.08959,0,1
SK62022Z,20221103,1327,0.08965,0.08965,0.08965,0.08965,1,4
SK62022Z,20221103,1338,0.08968,0.08968,0.08968,0.08968,1,1
SK62022Z,20221103,1344,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20221103,1345,0.08964,0.08964,0.08964,0.08964,0,1
SK62022Z,20221103,1348,0.08967,0.08967,0.08967,0.08967,1,1
SK62022Z,20221103,1359,0.08965,0.08965,0.08965,0.08965,1,0
SK62022Z,20221103,1401,0.08964,0.08964,0.08964,0.08964,1,1
SK62022Z,20221103,1408,0.08971,0.08971,0.08971,0.08971,1,1
SK62022Z,20221103,1419,0.08972,0.08972,0.08972,0.08972,1,5
SK62022Z,20221103,1459,0.08962,0.08962,0.08960,0.08961,4,8
SK62022Z,20221103,1515,0.08956,0.08956,0.08956,0.08956,1,1
SK62022Z,20221103,1520,0.08960,0.08960,0.08960,0.08960,1,1
SK62022Z,20221103,1542,0.08955,0.08955,0.08955,0.08955,1,3
SK62022Z,20221103,1546,0.08956,0.08956,0.08956,0.08956,1,2
SK62022Z,20221103,1549,0.08955,0.08955,0.08955,0.08955,1,1
SK62022Z,20221103,1700,0.08965,0.08965,0.08965,0.08965,1,1
SK62022Z,20221103,2258,0.08989,0.08989,0.08989,0.08989,1,1
SK62022Z,20221104,0133,0.09008,0.09011,0.09008,0.09009,3,9
SK62022Z,20221104,0134,0.09010,0.09010,0.09004,0.09010,3,4
SK62022Z,20221104,0135,0.09009,0.09009,0.09009,0.09009,1,1
SK62022Z,20221104,0141,0.09011,0.09019,0.09011,0.09019,3,3
SK62022Z,20221104,0149,0.09005,0.09005,0.09005,0.09005,1,1
SK62022Z,20221104,0221,0.08998,0.08998,0.08998,0.08998,1,1
SK62022Z,20221104,0238,0.08995,0.08995,0.08995,0.08995,1,4
SK62022Z,20221104,0239,0.08994,0.08994,0.08994,0.08994,1,1
SK62022Z,20221104,0255,0.08977,0.08977,0.08977,0.08977,1,1
SK62022Z,20221104,0409,0.09011,0.09011,0.09011,0.09011,1,4
SK62022Z,20221104,0416,0.09023,0.09023,0.09023,0.09023,1,4
SK62022Z,20221104,0420,0.09023,0.09023,0.09020,0.09020,1,8
SK62022Z,20221104,0431,0.09022,0.09022,0.09022,0.09022,1,2
SK62022Z,20221104,0447,0.09011,0.09011,0.09011,0.09011,1,1
SK62022Z,20221104,0526,0.09015,0.09015,0.09015,0.09015,1,7
SK62022Z,20221104,0536,0.09022,0.09022,0.09022,0.09022,1,10
SK62022Z,20221104,0537,0.09023,0.09023,0.09023,0.09023,1,1
SK62022Z,20221104,0601,0.09024,0.09024,0.09024,0.09024,1,1
SK62022Z,20221104,0607,0.09026,0.09026,0.09026,0.09026,1,1
SK62022Z,20221104,0609,0.09032,0.09033,0.09022,0.09022,11,28
SK62022Z,20221104,0610,0.09021,0.09021,0.09020,0.09020,2,5
SK62022Z,20221104,0611,0.09032,0.09032,0.09029,0.09029,2,2
SK62022Z,20221104,0613,0.09033,0.09034,0.09033,0.09034,2,4
SK62022Z,20221104,0614,0.09041,0.09041,0.09041,0.09041,1,1
SK62022Z,20221104,0619,0.09034,0.09034,0.09034,0.09034,1,1
SK62022Z,20221104,0624,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20221104,0648,0.09033,0.09033,0.09033,0.09033,1,39
SK62022Z,20221104,0706,0.09035,0.09035,0.09035,0.09035,1,1
SK62022Z,20221104,0709,0.09038,0.09038,0.09037,0.09037,2,8
SK62022Z,20221104,0720,0.09033,0.09033,0.09033,0.09033,1,1
SK62022Z,20221104,0726,0.09027,0.09027,0.09027,0.09027,1,1
SK62022Z,20221104,0736,0.09054,0.09054,0.09053,0.09053,2,2
SK62022Z,20221104,0737,0.09044,0.09044,0.09044,0.09044,1,1
SK62022Z,20221104,0739,0.09046,0.09050,0.09046,0.09050,2,3
SK62022Z,20221104,0740,0.09045,0.09045,0.09033,0.09033,4,5
SK62022Z,20221104,0741,0.09035,0.09035,0.09035,0.09035,1,1
SK62022Z,20221104,0742,0.09035,0.09038,0.09035,0.09038,1,2
SK62022Z,20221104,0743,0.09041,0.09044,0.09027,0.09037,5,5
SK62022Z,20221104,0744,0.09038,0.09038,0.09038,0.09038,1,1
SK62022Z,20221104,0747,0.09065,0.09065,0.09065,0.09065,1,4
SK62022Z,20221104,0755,0.09072,0.09072,0.09072,0.09072,1,1
SK62022Z,20221104,0757,0.09085,0.09087,0.09085,0.09087,2,4
SK62022Z,20221104,0759,0.09093,0.09093,0.09093,0.09093,1,1
SK62022Z,20221104,0803,0.09111,0.09115,0.09111,0.09115,3,3
SK62022Z,20221104,0805,0.09114,0.09114,0.09114,0.09114,1,1
SK62022Z,20221104,0808,0.09113,0.09123,0.09113,0.09123,2,3
SK62022Z,20221104,0811,0.09109,0.09109,0.09109,0.09109,1,2
SK62022Z,20221104,0813,0.09124,0.09124,0.09124,0.09124,1,1
SK62022Z,20221104,0814,0.09124,0.09124,0.09124,0.09124,0,3
SK62022Z,20221104,0817,0.09124,0.09129,0.09124,0.09127,4,11
SK62022Z,20221104,0819,0.09117,0.09117,0.09117,0.09117,1,1
SK62022Z,20221104,0820,0.09121,0.09121,0.09121,0.09121,1,10
SK62022Z,20221104,0825,0.09110,0.09110,0.09110,0.09110,1,1
SK62022Z,20221104,0830,0.09112,0.09112,0.09112,0.09112,1,10
SK62022Z,20221104,0832,0.09116,0.09116,0.09116,0.09116,1,2
SK62022Z,20221104,0839,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20221104,0840,0.09102,0.09102,0.09102,0.09102,1,2
SK62022Z,20221104,0843,0.09094,0.09094,0.09094,0.09094,1,1
SK62022Z,20221104,0844,0.09080,0.09080,0.09080,0.09080,1,1
SK62022Z,20221104,0845,0.09088,0.09088,0.09088,0.09088,1,1
SK62022Z,20221104,0850,0.09083,0.09083,0.09083,0.09083,1,1
SK62022Z,20221104,0851,0.09081,0.09081,0.09078,0.09078,2,3
SK62022Z,20221104,0856,0.09099,0.09099,0.09099,0.09099,1,20
SK62022Z,20221104,0857,0.09106,0.09106,0.09105,0.09105,2,2
SK62022Z,20221104,0858,0.09110,0.09110,0.09110,0.09110,1,1
SK62022Z,20221104,0859,0.09109,0.09109,0.09109,0.09109,1,1
SK62022Z,20221104,0900,0.09111,0.09111,0.09111,0.09111,1,4
SK62022Z,20221104,0901,0.09112,0.09112,0.09112,0.09112,1,1
SK62022Z,20221104,0902,0.09111,0.09111,0.09111,0.09111,1,1
SK62022Z,20221104,0903,0.09119,0.09119,0.09114,0.09114,2,5
SK62022Z,20221104,0906,0.09118,0.09124,0.09118,0.09124,2,6
SK62022Z,20221104,0907,0.09126,0.09126,0.09126,0.09126,1,1
SK62022Z,20221104,0909,0.09131,0.09131,0.09129,0.09129,2,2
SK62022Z,20221104,0910,0.09134,0.09137,0.09129,0.09129,3,5
SK62022Z,20221104,0913,0.09142,0.09145,0.09141,0.09141,3,4
SK62022Z,20221104,0914,0.09148,0.09148,0.09148,0.09148,1,2
SK62022Z,20221104,0917,0.09162,0.09162,0.09162,0.09162,1,2
SK62022Z,20221104,0923,0.09175,0.09175,0.09175,0.09175,1,2
SK62022Z,20221104,0925,0.09182,0.09182,0.09182,0.09182,1,1
SK62022Z,20221104,0926,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221104,1006,0.09170,0.09170,0.09170,0.09170,1,2
SK62022Z,20221104,1019,0.09158,0.09158,0.09158,0.09158,1,4
SK62022Z,20221104,1026,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221104,1027,0.09148,0.09148,0.09148,0.09148,1,1
SK62022Z,20221104,1028,0.09145,0.09145,0.09145,0.09145,1,1
SK62022Z,20221104,1042,0.09136,0.09136,0.09136,0.09136,1,1
SK62022Z,20221104,1057,0.09137,0.09137,0.09137,0.09137,1,1
SK62022Z,20221104,1058,0.09143,0.09143,0.09143,0.09143,1,1
SK62022Z,20221104,1103,0.09129,0.09129,0.09128,0.09129,3,3
SK62022Z,20221104,1106,0.09133,0.09133,0.09133,0.09133,1,1
SK62022Z,20221104,1107,0.09134,0.09134,0.09134,0.09134,1,1
SK62022Z,20221104,1110,0.09142,0.09142,0.09142,0.09142,1,1
SK62022Z,20221104,1113,0.09136,0.09137,0.09136,0.09137,4,5
SK62022Z,20221104,1114,0.09139,0.09139,0.09139,0.09139,1,1
SK62022Z,20221104,1115,0.09140,0.09142,0.09140,0.09142,2,3
SK62022Z,20221104,1116,0.09141,0.09141,0.09141,0.09141,1,1
SK62022Z,20221104,1118,0.09153,0.09153,0.09153,0.09153,1,1
SK62022Z,20221104,1121,0.09153,0.09153,0.09153,0.09153,0,1
SK62022Z,20221104,1124,0.09153,0.09153,0.09153,0.09153,0,1
SK62022Z,20221104,1136,0.09154,0.09154,0.09154,0.09154,1,1
SK62022Z,20221104,1139,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221104,1200,0.09150,0.09150,0.09150,0.09150,1,4
SK62022Z,20221104,1231,0.09166,0.09166,0.09166,0.09166,1,4
SK62022Z,20221104,1251,0.09161,0.09161,0.09161,0.09161,1,2
SK62022Z,20221104,1257,0.09160,0.09160,0.09160,0.09160,1,1
SK62022Z,20221104,1322,0.09164,0.09164,0.09164,0.09164,1,4
SK62022Z,20221104,1336,0.09175,0.09175,0.09175,0.09175,1,1
SK62022Z,20221104,1342,0.09176,0.09176,0.09176,0.09176,1,1
SK62022Z,20221104,1345,0.09178,0.09178,0.09178,0.09178,1,1
SK62022Z,20221104,1355,0.09183,0.09183,0.09183,0.09183,1,1
SK62022Z,20221104,1359,0.09187,0.09189,0.09187,0.09189,2,1
SK62022Z,20221104,1405,0.09185,0.09185,0.09185,0.09185,1,4
SK62022Z,20221104,1414,0.09196,0.09196,0.09196,0.09196,1,8
SK62022Z,20221104,1415,0.09200,0.09204,0.09200,0.09204,2,3
SK62022Z,20221104,1425,0.09192,0.09192,0.09192,0.09192,1,1
SK62022Z,20221104,1503,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221104,1525,0.09205,0.09205,0.09205,0.09205,1,3
SK62022Z,20221104,1540,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221104,1548,0.09194,0.09194,0.09193,0.09193,2,3
SK62022Z,20221104,1549,0.09201,0.09201,0.09201,0.09201,1,1
SK62022Z,20221106,1706,0.09189,0.09189,0.09189,0.09189,1,2
SK62022Z,20221106,1732,0.09159,0.09159,0.09159,0.09159,1,1
SK62022Z,20221106,1736,0.09149,0.09149,0.09149,0.09149,1,1
SK62022Z,20221106,1750,0.09149,0.09149,0.09149,0.09149,0,1
SK62022Z,20221106,1759,0.09144,0.09144,0.09144,0.09144,1,1
SK62022Z,20221106,1807,0.09166,0.09166,0.09166,0.09166,1,1
SK62022Z,20221106,1829,0.09161,0.09161,0.09161,0.09161,1,1
SK62022Z,20221107,0113,0.09179,0.09179,0.09179,0.09179,1,1
SK62022Z,20221107,0124,0.09170,0.09170,0.09170,0.09170,1,1
SK62022Z,20221107,0130,0.09169,0.09169,0.09169,0.09169,1,6
SK62022Z,20221107,0133,0.09162,0.09162,0.09162,0.09162,1,1
SK62022Z,20221107,0158,0.09150,0.09150,0.09150,0.09150,1,2
SK62022Z,20221107,0222,0.09197,0.09197,0.09197,0.09197,1,1
SK62022Z,20221107,0249,0.09224,0.09225,0.09224,0.09225,2,3
SK62022Z,20221107,0252,0.09233,0.09233,0.09233,0.09233,1,1
SK62022Z,20221107,0253,0.09233,0.09234,0.09233,0.09234,1,3
SK62022Z,20221107,0259,0.09237,0.09237,0.09237,0.09237,1,4
SK62022Z,20221107,0300,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221107,0301,0.09245,0.09245,0.09245,0.09245,1,1
SK62022Z,20221107,0303,0.09250,0.09250,0.09250,0.09250,1,3
SK62022Z,20221107,0304,0.09257,0.09257,0.09257,0.09257,1,2
SK62022Z,20221107,0307,0.09262,0.09262,0.09262,0.09262,1,1
SK62022Z,20221107,0311,0.09259,0.09259,0.09259,0.09259,1,2
SK62022Z,20221107,0319,0.09266,0.09266,0.09266,0.09266,1,3
SK62022Z,20221107,0327,0.09257,0.09257,0.09257,0.09257,1,3
SK62022Z,20221107,0422,0.09260,0.09260,0.09260,0.09260,1,1
SK62022Z,20221107,0551,0.09251,0.09251,0.09251,0.09251,1,2
SK62022Z,20221107,0610,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221107,0612,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221107,0621,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221107,0701,0.09233,0.09233,0.09233,0.09233,1,1
SK62022Z,20221107,0703,0.09236,0.09238,0.09236,0.09238,3,4
SK62022Z,20221107,0706,0.09261,0.09261,0.09261,0.09261,1,1
SK62022Z,20221107,0716,0.09254,0.09254,0.09254,0.09254,1,3
SK62022Z,20221107,0722,0.09236,0.09236,0.09236,0.09236,1,1
SK62022Z,20221107,0726,0.09241,0.09241,0.09241,0.09241,1,1
SK62022Z,20221107,0731,0.09237,0.09237,0.09237,0.09237,1,1
SK62022Z,20221107,0755,0.09226,0.09226,0.09226,0.09226,1,1
SK62022Z,20221107,0802,0.09245,0.09245,0.09245,0.09245,1,1
SK62022Z,20221107,0809,0.09250,0.09250,0.09250,0.09250,1,1
SK62022Z,20221107,0813,0.09252,0.09252,0.09252,0.09252,1,4
SK62022Z,20221107,0816,0.09259,0.09259,0.09259,0.09259,1,1
SK62022Z,20221107,0817,0.09257,0.09257,0.09257,0.09257,1,2
SK62022Z,20221107,0823,0.09249,0.09249,0.09249,0.09249,1,1
SK62022Z,20221107,0828,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221107,0833,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221107,0835,0.09241,0.09241,0.09241,0.09241,1,4
SK62022Z,20221107,0838,0.09236,0.09236,0.09236,0.09236,1,1
SK62022Z,20221107,0839,0.09234,0.09234,0.09234,0.09234,1,4
SK62022Z,20221107,0846,0.09240,0.09240,0.09238,0.09238,2,6
SK62022Z,20221107,0847,0.09237,0.09237,0.09237,0.09237,1,1
SK62022Z,20221107,0851,0.09229,0.09229,0.09229,0.09229,1,1
SK62022Z,20221107,0857,0.09225,0.09225,0.09225,0.09225,1,2
SK62022Z,20221107,0858,0.09225,0.09225,0.09222,0.09222,1,7
SK62022Z,20221107,0901,0.09234,0.09234,0.09234,0.09234,1,2
SK62022Z,20221107,0916,0.09239,0.09239,0.09239,0.09239,1,1
SK62022Z,20221107,0930,0.09223,0.09223,0.09223,0.09223,1,1
SK62022Z,20221107,0936,0.09218,0.09218,0.09218,0.09218,1,1
SK62022Z,20221107,0939,0.09218,0.09218,0.09218,0.09218,0,3
SK62022Z,20221107,0950,0.09228,0.09228,0.09228,0.09228,1,1
SK62022Z,20221107,1006,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221107,1038,0.09233,0.09233,0.09233,0.09233,1,1
SK62022Z,20221107,1113,0.09253,0.09253,0.09253,0.09253,1,1
SK62022Z,20221107,1201,0.09256,0.09256,0.09256,0.09256,1,1
SK62022Z,20221107,1202,0.09254,0.09254,0.09254,0.09254,1,1
SK62022Z,20221107,1210,0.09253,0.09253,0.09253,0.09253,1,1
SK62022Z,20221107,1224,0.09259,0.09259,0.09259,0.09259,1,1
SK62022Z,20221107,1247,0.09259,0.09259,0.09259,0.09259,0,4
SK62022Z,20221107,1334,0.09266,0.09266,0.09266,0.09266,1,1
SK62022Z,20221107,1338,0.09265,0.09265,0.09264,0.09264,2,2
SK62022Z,20221107,1346,0.09265,0.09265,0.09265,0.09265,1,1
SK62022Z,20221107,1347,0.09264,0.09264,0.09264,0.09264,1,1
SK62022Z,20221107,1352,0.09264,0.09264,0.09264,0.09264,0,1
SK62022Z,20221107,1355,0.09264,0.09264,0.09264,0.09264,0,1
SK62022Z,20221107,1357,0.09263,0.09263,0.09263,0.09263,1,1
SK62022Z,20221107,1358,0.09264,0.09264,0.09259,0.09259,2,4
SK62022Z,20221107,1359,0.09260,0.09263,0.09260,0.09260,4,4
SK62022Z,20221107,1404,0.09266,0.09266,0.09266,0.09266,1,1
SK62022Z,20221107,1408,0.09267,0.09267,0.09267,0.09267,1,1
SK62022Z,20221107,1409,0.09267,0.09267,0.09267,0.09267,0,1
SK62022Z,20221107,1414,0.09266,0.09266,0.09266,0.09266,1,1
SK62022Z,20221107,1416,0.09267,0.09267,0.09267,0.09267,1,1
SK62022Z,20221107,1417,0.09265,0.09265,0.09263,0.09263,3,5
SK62022Z,20221107,1420,0.09264,0.09264,0.09264,0.09264,1,1
SK62022Z,20221107,1427,0.09263,0.09263,0.09263,0.09263,1,1
SK62022Z,20221107,1428,0.09262,0.09262,0.09262,0.09262,1,1
SK62022Z,20221107,1453,0.09254,0.09254,0.09254,0.09254,1,1
SK62022Z,20221107,1457,0.09250,0.09250,0.09250,0.09250,1,1
SK62022Z,20221107,1458,0.09251,0.09252,0.09251,0.09252,2,15
SK62022Z,20221107,1505,0.09251,0.09251,0.09251,0.09251,1,3
SK62022Z,20221107,1536,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221107,1539,0.09250,0.09250,0.09250,0.09250,1,2
SK62022Z,20221107,2149,0.09232,0.09232,0.09232,0.09232,1,1
SK62022Z,20221107,2159,0.09233,0.09233,0.09233,0.09233,1,1
SK62022Z,20221107,2201,0.09239,0.09239,0.09239,0.09239,1,1
SK62022Z,20221107,2228,0.09228,0.09228,0.09228,0.09228,1,1
SK62022Z,20221107,2239,0.09228,0.09228,0.09228,0.09228,0,1
SK62022Z,20221107,2246,0.09224,0.09224,0.09224,0.09224,1,1
SK62022Z,20221108,0121,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221108,0138,0.09214,0.09214,0.09214,0.09214,1,4
SK62022Z,20221108,0216,0.09222,0.09222,0.09222,0.09222,1,1
SK62022Z,20221108,0238,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221108,0247,0.09230,0.09230,0.09230,0.09230,1,2
SK62022Z,20221108,0414,0.09255,0.09255,0.09255,0.09255,1,1
SK62022Z,20221108,0416,0.09251,0.09251,0.09251,0.09251,1,1
SK62022Z,20221108,0420,0.09247,0.09247,0.09247,0.09247,1,1
SK62022Z,20221108,0438,0.09242,0.09242,0.09242,0.09242,1,1
SK62022Z,20221108,0515,0.09245,0.09245,0.09245,0.09245,1,5
SK62022Z,20221108,0547,0.09245,0.09245,0.09245,0.09245,0,4
SK62022Z,20221108,0548,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221108,0558,0.09240,0.09240,0.09240,0.09240,1,11
SK62022Z,20221108,0606,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221108,0611,0.09240,0.09240,0.09240,0.09240,1,3
SK62022Z,20221108,0615,0.09236,0.09236,0.09236,0.09236,1,2
SK62022Z,20221108,0710,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221108,0725,0.09244,0.09244,0.09244,0.09244,1,1
SK62022Z,20221108,0726,0.09247,0.09247,0.09247,0.09247,1,1
SK62022Z,20221108,0727,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221108,0730,0.09241,0.09242,0.09241,0.09242,2,5
SK62022Z,20221108,0731,0.09243,0.09245,0.09243,0.09245,2,2
SK62022Z,20221108,0732,0.09243,0.09243,0.09243,0.09243,1,4
SK62022Z,20221108,0735,0.09244,0.09244,0.09244,0.09244,1,4
SK62022Z,20221108,0738,0.09245,0.09246,0.09245,0.09246,2,7
SK62022Z,20221108,0741,0.09247,0.09247,0.09247,0.09247,1,3
SK62022Z,20221108,0743,0.09249,0.09251,0.09249,0.09251,2,3
SK62022Z,20221108,0747,0.09253,0.09253,0.09253,0.09253,1,3
SK62022Z,20221108,0748,0.09256,0.09256,0.09255,0.09255,2,4
SK62022Z,20221108,0754,0.09254,0.09254,0.09254,0.09254,1,4
SK62022Z,20221108,0801,0.09250,0.09250,0.09250,0.09250,1,4
SK62022Z,20221108,0802,0.09251,0.09251,0.09251,0.09251,1,5
SK62022Z,20221108,0804,0.09251,0.09251,0.09251,0.09251,0,6
SK62022Z,20221108,0805,0.09252,0.09253,0.09252,0.09253,2,7
SK62022Z,20221108,0810,0.09254,0.09254,0.09254,0.09254,1,3
SK62022Z,20221108,0813,0.09255,0.09256,0.09255,0.09256,2,10
SK62022Z,20221108,0815,0.09257,0.09259,0.09257,0.09259,2,4
SK62022Z,20221108,0819,0.09260,0.09260,0.09260,0.09260,1,3
SK62022Z,20221108,0820,0.09266,0.09268,0.09266,0.09268,2,3
SK62022Z,20221108,0824,0.09270,0.09270,0.09270,0.09270,1,5
SK62022Z,20221108,0827,0.09272,0.09275,0.09272,0.09275,3,6
SK62022Z,20221108,0830,0.09276,0.09276,0.09276,0.09276,1,1
SK62022Z,20221108,0835,0.09277,0.09278,0.09277,0.09278,2,6
SK62022Z,20221108,0839,0.09273,0.09273,0.09273,0.09273,1,1
SK62022Z,20221108,0840,0.09274,0.09274,0.09274,0.09274,1,5
SK62022Z,20221108,0841,0.09275,0.09275,0.09275,0.09275,1,2
SK62022Z,20221108,0842,0.09276,0.09276,0.09276,0.09276,1,3
SK62022Z,20221108,0844,0.09277,0.09277,0.09277,0.09277,1,1
SK62022Z,20221108,0846,0.09270,0.09270,0.09270,0.09270,1,3
SK62022Z,20221108,0847,0.09272,0.09272,0.09272,0.09272,1,1
SK62022Z,20221108,0849,0.09273,0.09273,0.09269,0.09269,4,9
SK62022Z,20221108,0850,0.09269,0.09269,0.09269,0.09269,0,3
SK62022Z,20221108,0851,0.09270,0.09270,0.09270,0.09270,1,1
SK62022Z,20221108,0852,0.09269,0.09269,0.09269,0.09269,1,1
SK62022Z,20221108,0855,0.09269,0.09269,0.09269,0.09269,0,2
SK62022Z,20221108,0856,0.09271,0.09271,0.09271,0.09271,1,2
SK62022Z,20221108,0858,0.09271,0.09272,0.09271,0.09272,1,3
SK62022Z,20221108,0859,0.09277,0.09277,0.09276,0.09276,2,5
SK62022Z,20221108,0900,0.09280,0.09280,0.09280,0.09280,1,1
SK62022Z,20221108,0901,0.09283,0.09283,0.09283,0.09283,1,1
SK62022Z,20221108,0902,0.09287,0.09287,0.09287,0.09287,1,1
SK62022Z,20221108,0905,0.09280,0.09280,0.09280,0.09280,1,3
SK62022Z,20221108,0906,0.09282,0.09282,0.09282,0.09282,1,1
SK62022Z,20221108,0907,0.09284,0.09284,0.09284,0.09284,1,1
SK62022Z,20221108,0908,0.09286,0.09293,0.09286,0.09293,3,3
SK62022Z,20221108,0909,0.09292,0.09292,0.09292,0.09292,1,1
SK62022Z,20221108,0912,0.09296,0.09298,0.09296,0.09298,2,3
SK62022Z,20221108,0913,0.09297,0.09298,0.09297,0.09298,2,2
SK62022Z,20221108,0914,0.09302,0.09302,0.09302,0.09302,1,1
SK62022Z,20221108,0915,0.09309,0.09309,0.09309,0.09309,1,1
SK62022Z,20221108,0916,0.09314,0.09314,0.09314,0.09314,1,1
SK62022Z,20221108,0918,0.09316,0.09317,0.09316,0.09317,2,2
SK62022Z,20221108,0919,0.09319,0.09326,0.09319,0.09324,4,7
SK62022Z,20221108,0921,0.09323,0.09323,0.09323,0.09323,1,1
SK62022Z,20221108,0925,0.09315,0.09315,0.09315,0.09315,1,3
SK62022Z,20221108,0928,0.09304,0.09304,0.09304,0.09304,1,5
SK62022Z,20221108,0929,0.09303,0.09303,0.09303,0.09303,1,2
SK62022Z,20221108,0930,0.09302,0.09302,0.09302,0.09302,1,1
SK62022Z,20221108,0932,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20221108,0934,0.09316,0.09316,0.09316,0.09316,1,3
SK62022Z,20221108,0935,0.09318,0.09318,0.09318,0.09318,1,1
SK62022Z,20221108,0936,0.09321,0.09321,0.09321,0.09321,1,1
SK62022Z,20221108,0938,0.09322,0.09322,0.09322,0.09322,1,2
SK62022Z,20221108,0939,0.09319,0.09319,0.09319,0.09319,1,2
SK62022Z,20221108,0941,0.09317,0.09321,0.09317,0.09321,5,12
SK62022Z,20221108,0942,0.09323,0.09323,0.09323,0.09323,1,2
SK62022Z,20221108,0943,0.09327,0.09331,0.09327,0.09331,2,2
SK62022Z,20221108,0944,0.09335,0.09335,0.09335,0.09335,1,3
SK62022Z,20221108,0948,0.09334,0.09336,0.09334,0.09336,2,3
SK62022Z,20221108,0950,0.09336,0.09336,0.09336,0.09336,0,1
SK62022Z,20221108,0953,0.09329,0.09329,0.09329,0.09329,1,1
SK62022Z,20221108,0954,0.09329,0.09329,0.09329,0.09329,0,1
SK62022Z,20221108,0955,0.09329,0.09330,0.09329,0.09330,1,8
SK62022Z,20221108,0957,0.09328,0.09328,0.09328,0.09328,1,3
SK62022Z,20221108,1000,0.09331,0.09331,0.09331,0.09331,1,3
SK62022Z,20221108,1004,0.09330,0.09330,0.09330,0.09330,1,3
SK62022Z,20221108,1005,0.09332,0.09332,0.09331,0.09331,2,4
SK62022Z,20221108,1007,0.09329,0.09329,0.09329,0.09329,1,2
SK62022Z,20221108,1010,0.09330,0.09330,0.09330,0.09330,1,3
SK62022Z,20221108,1013,0.09332,0.09332,0.09332,0.09332,1,2
SK62022Z,20221108,1015,0.09334,0.09334,0.09334,0.09334,1,2
SK62022Z,20221108,1017,0.09335,0.09335,0.09335,0.09335,1,3
SK62022Z,20221108,1020,0.09336,0.09336,0.09336,0.09336,1,1
SK62022Z,20221108,1021,0.09327,0.09327,0.09327,0.09327,1,1
SK62022Z,20221108,1022,0.09328,0.09332,0.09328,0.09332,2,2
SK62022Z,20221108,1024,0.09333,0.09335,0.09333,0.09335,2,3
SK62022Z,20221108,1037,0.09344,0.09344,0.09344,0.09344,1,1
SK62022Z,20221108,1039,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20221108,1051,0.09350,0.09350,0.09350,0.09350,1,3
SK62022Z,20221108,1124,0.09339,0.09339,0.09339,0.09339,1,1
SK62022Z,20221108,1148,0.09340,0.09340,0.09340,0.09340,1,4
SK62022Z,20221108,1222,0.09332,0.09332,0.09332,0.09332,1,1
SK62022Z,20221108,1256,0.09315,0.09315,0.09315,0.09315,1,4
SK62022Z,20221108,1306,0.09310,0.09310,0.09306,0.09306,4,7
SK62022Z,20221108,1307,0.09307,0.09307,0.09307,0.09307,1,1
SK62022Z,20221108,1310,0.09304,0.09304,0.09301,0.09301,3,6
SK62022Z,20221108,1311,0.09301,0.09301,0.09300,0.09300,1,3
SK62022Z,20221108,1312,0.09300,0.09300,0.09300,0.09300,0,2
SK62022Z,20221108,1313,0.09299,0.09299,0.09299,0.09299,1,1
SK62022Z,20221108,1326,0.09297,0.09297,0.09297,0.09297,1,4
SK62022Z,20221108,1342,0.09311,0.09311,0.09311,0.09311,1,4
SK62022Z,20221108,1359,0.09313,0.09316,0.09313,0.09315,4,6
SK62022Z,20221108,1417,0.09326,0.09326,0.09326,0.09326,1,1
SK62022Z,20221108,1428,0.09325,0.09325,0.09325,0.09325,1,3
SK62022Z,20221108,1439,0.09327,0.09327,0.09327,0.09327,1,4
SK62022Z,20221108,1446,0.09327,0.09327,0.09327,0.09327,0,6
SK62022Z,20221108,1454,0.09322,0.09322,0.09322,0.09322,1,4
SK62022Z,20221108,1507,0.09316,0.09316,0.09316,0.09316,1,1
SK62022Z,20221108,1526,0.09317,0.09317,0.09317,0.09317,1,1
SK62022Z,20221108,1839,0.09317,0.09317,0.09317,0.09317,1,1
SK62022Z,20221108,2040,0.09317,0.09317,0.09317,0.09317,0,1
SK62022Z,20221108,2050,0.09319,0.09319,0.09319,0.09319,1,1
SK62022Z,20221108,2138,0.09308,0.09308,0.09308,0.09308,1,1
SK62022Z,20221108,2322,0.09312,0.09312,0.09312,0.09312,1,4
SK62022Z,20221109,0031,0.09298,0.09298,0.09298,0.09298,1,1
SK62022Z,20221109,0048,0.09297,0.09299,0.09297,0.09299,3,5
SK62022Z,20221109,0137,0.09313,0.09313,0.09313,0.09313,1,1
SK62022Z,20221109,0142,0.09314,0.09314,0.09314,0.09314,1,1
SK62022Z,20221109,0155,0.09337,0.09337,0.09337,0.09337,1,1
SK62022Z,20221109,0201,0.09330,0.09330,0.09330,0.09330,1,1
SK62022Z,20221109,0202,0.09338,0.09338,0.09338,0.09338,1,4
SK62022Z,20221109,0206,0.09338,0.09338,0.09338,0.09338,0,1
SK62022Z,20221109,0211,0.09343,0.09343,0.09343,0.09343,1,1
SK62022Z,20221109,0215,0.09334,0.09334,0.09334,0.09334,1,1
SK62022Z,20221109,0229,0.09341,0.09341,0.09341,0.09341,1,1
SK62022Z,20221109,0236,0.09346,0.09346,0.09346,0.09346,1,1
SK62022Z,20221109,0253,0.09321,0.09321,0.09321,0.09321,1,1
SK62022Z,20221109,0305,0.09315,0.09315,0.09315,0.09315,1,1
SK62022Z,20221109,0340,0.09299,0.09302,0.09299,0.09302,2,2
SK62022Z,20221109,0342,0.09298,0.09298,0.09298,0.09298,1,1
SK62022Z,20221109,0345,0.09304,0.09304,0.09304,0.09304,1,1
SK62022Z,20221109,0347,0.09298,0.09298,0.09298,0.09298,1,1
SK62022Z,20221109,0348,0.09301,0.09301,0.09301,0.09301,1,1
SK62022Z,20221109,0357,0.09299,0.09299,0.09299,0.09299,1,3
SK62022Z,20221109,0401,0.09291,0.09291,0.09291,0.09291,1,4
SK62022Z,20221109,0408,0.09279,0.09279,0.09279,0.09279,1,1
SK62022Z,20221109,0412,0.09280,0.09280,0.09280,0.09280,1,1
SK62022Z,20221109,0426,0.09280,0.09280,0.09280,0.09280,0,2
SK62022Z,20221109,0439,0.09275,0.09275,0.09275,0.09275,1,1
SK62022Z,20221109,0513,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20221109,0515,0.09296,0.09296,0.09296,0.09296,1,2
SK62022Z,20221109,0518,0.09296,0.09296,0.09296,0.09296,0,4
SK62022Z,20221109,0534,0.09297,0.09297,0.09297,0.09297,1,2
SK62022Z,20221109,0554,0.09287,0.09287,0.09287,0.09287,1,2
SK62022Z,20221109,0555,0.09286,0.09286,0.09286,0.09286,1,3
SK62022Z,20221109,0601,0.09288,0.09288,0.09288,0.09288,1,3
SK62022Z,20221109,0606,0.09286,0.09286,0.09286,0.09286,1,3
SK62022Z,20221109,0623,0.09286,0.09286,0.09285,0.09286,2,10
SK62022Z,20221109,0624,0.09281,0.09281,0.09281,0.09281,1,1
SK62022Z,20221109,0631,0.09282,0.09282,0.09282,0.09282,1,1
SK62022Z,20221109,0633,0.09282,0.09282,0.09282,0.09282,0,2
SK62022Z,20221109,0649,0.09280,0.09280,0.09280,0.09280,1,8
SK62022Z,20221109,0652,0.09283,0.09283,0.09283,0.09283,1,1
SK62022Z,20221109,0701,0.09282,0.09282,0.09282,0.09282,1,1
SK62022Z,20221109,0709,0.09283,0.09283,0.09280,0.09283,3,6
SK62022Z,20221109,0710,0.09283,0.09283,0.09283,0.09283,0,1
SK62022Z,20221109,0712,0.09280,0.09280,0.09280,0.09280,1,1
SK62022Z,20221109,0715,0.09270,0.09270,0.09270,0.09270,1,1
SK62022Z,20221109,0716,0.09273,0.09273,0.09273,0.09273,1,1
SK62022Z,20221109,0719,0.09268,0.09268,0.09268,0.09268,1,1
SK62022Z,20221109,0739,0.09261,0.09264,0.09261,0.09264,2,5
SK62022Z,20221109,0742,0.09269,0.09269,0.09269,0.09269,1,1
SK62022Z,20221109,0743,0.09271,0.09271,0.09271,0.09271,1,1
SK62022Z,20221109,0745,0.09272,0.09272,0.09272,0.09272,1,5
SK62022Z,20221109,0746,0.09270,0.09270,0.09270,0.09270,1,2
SK62022Z,20221109,0758,0.09268,0.09268,0.09268,0.09268,1,3
SK62022Z,20221109,0801,0.09276,0.09276,0.09276,0.09276,1,2
SK62022Z,20221109,0805,0.09271,0.09271,0.09271,0.09271,1,1
SK62022Z,20221109,0806,0.09271,0.09271,0.09271,0.09271,0,3
SK62022Z,20221109,0814,0.09274,0.09274,0.09274,0.09274,1,1
SK62022Z,20221109,0815,0.09273,0.09273,0.09273,0.09273,1,1
SK62022Z,20221109,0828,0.09253,0.09253,0.09253,0.09253,1,1
SK62022Z,20221109,0831,0.09257,0.09257,0.09257,0.09257,1,4
SK62022Z,20221109,0832,0.09253,0.09253,0.09253,0.09253,1,2
SK62022Z,20221109,0839,0.09246,0.09246,0.09246,0.09246,1,1
SK62022Z,20221109,0845,0.09257,0.09257,0.09257,0.09257,1,7
SK62022Z,20221109,0848,0.09253,0.09253,0.09253,0.09253,1,2
SK62022Z,20221109,0851,0.09247,0.09247,0.09247,0.09247,1,1
SK62022Z,20221109,0856,0.09243,0.09243,0.09243,0.09243,1,1
SK62022Z,20221109,0857,0.09240,0.09240,0.09240,0.09240,1,3
SK62022Z,20221109,0858,0.09243,0.09243,0.09243,0.09243,1,4
SK62022Z,20221109,0900,0.09249,0.09249,0.09249,0.09249,1,5
SK62022Z,20221109,0902,0.09257,0.09257,0.09257,0.09257,1,1
SK62022Z,20221109,0905,0.09270,0.09270,0.09270,0.09270,1,4
SK62022Z,20221109,0909,0.09267,0.09269,0.09261,0.09261,6,11
SK62022Z,20221109,0910,0.09278,0.09278,0.09278,0.09278,1,2
SK62022Z,20221109,0912,0.09286,0.09286,0.09286,0.09286,1,1
SK62022Z,20221109,0927,0.09260,0.09260,0.09260,0.09260,1,1
SK62022Z,20221109,0930,0.09262,0.09262,0.09262,0.09262,1,4
SK62022Z,20221109,0933,0.09262,0.09262,0.09262,0.09262,0,18
SK62022Z,20221109,0934,0.09240,0.09240,0.09240,0.09240,1,1
SK62022Z,20221109,0941,0.09240,0.09240,0.09229,0.09229,1,3
SK62022Z,20221109,0944,0.09237,0.09237,0.09237,0.09237,1,3
SK62022Z,20221109,0949,0.09227,0.09227,0.09227,0.09227,1,1
SK62022Z,20221109,0954,0.09230,0.09234,0.09230,0.09234,2,5
SK62022Z,20221109,0955,0.09235,0.09235,0.09235,0.09235,1,1
SK62022Z,20221109,0957,0.09228,0.09230,0.09228,0.09230,2,5
SK62022Z,20221109,0959,0.09233,0.09235,0.09233,0.09235,3,14
SK62022Z,20221109,1000,0.09234,0.09234,0.09234,0.09234,1,3
SK62022Z,20221109,1002,0.09234,0.09234,0.09234,0.09234,0,1
SK62022Z,20221109,1003,0.09237,0.09237,0.09237,0.09237,1,1
SK62022Z,20221109,1005,0.09238,0.09238,0.09238,0.09238,1,1
SK62022Z,20221109,1044,0.09248,0.09248,0.09248,0.09248,1,2
SK62022Z,20221109,1058,0.09246,0.09246,0.09246,0.09246,1,4
SK62022Z,20221109,1125,0.09227,0.09227,0.09227,0.09227,1,1
SK62022Z,20221109,1159,0.09231,0.09231,0.09231,0.09231,1,1
SK62022Z,20221109,1202,0.09232,0.09232,0.09216,0.09216,3,7
SK62022Z,20221109,1224,0.09215,0.09215,0.09214,0.09214,2,2
SK62022Z,20221109,1225,0.09217,0.09217,0.09217,0.09217,1,4
SK62022Z,20221109,1226,0.09216,0.09216,0.09216,0.09216,1,1
SK62022Z,20221109,1228,0.09213,0.09213,0.09213,0.09213,1,1
SK62022Z,20221109,1231,0.09208,0.09208,0.09208,0.09208,1,1
SK62022Z,20221109,1236,0.09194,0.09194,0.09194,0.09194,1,1
SK62022Z,20221109,1249,0.09196,0.09196,0.09196,0.09196,1,1
SK62022Z,20221109,1257,0.09195,0.09195,0.09195,0.09195,1,1
SK62022Z,20221109,1307,0.09204,0.09204,0.09204,0.09204,1,1
SK62022Z,20221109,1323,0.09201,0.09201,0.09201,0.09201,1,1
SK62022Z,20221109,1339,0.09191,0.09191,0.09191,0.09191,1,1
SK62022Z,20221109,1358,0.09192,0.09192,0.09192,0.09192,1,1
SK62022Z,20221109,1359,0.09197,0.09200,0.09194,0.09199,5,5
SK62022Z,20221109,1421,0.09207,0.09207,0.09207,0.09207,1,1
SK62022Z,20221109,1430,0.09201,0.09201,0.09201,0.09201,1,1
SK62022Z,20221109,1438,0.09206,0.09206,0.09206,0.09206,1,3
SK62022Z,20221109,1446,0.09200,0.09200,0.09200,0.09200,1,1
SK62022Z,20221109,1449,0.09199,0.09199,0.09199,0.09199,1,1
SK62022Z,20221109,1531,0.09217,0.09217,0.09217,0.09217,1,1
SK62022Z,20221109,1930,0.09216,0.09216,0.09216,0.09216,1,1
SK62022Z,20221109,1944,0.09211,0.09211,0.09211,0.09211,1,1
SK62022Z,20221109,1952,0.09210,0.09210,0.09210,0.09210,1,1
SK62022Z,20221109,2031,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221109,2035,0.09189,0.09189,0.09189,0.09189,1,1
SK62022Z,20221109,2053,0.09180,0.09180,0.09180,0.09180,1,1
SK62022Z,20221109,2217,0.09196,0.09196,0.09196,0.09196,1,1
SK62022Z,20221110,0023,0.09203,0.09203,0.09203,0.09203,1,1
SK62022Z,20221110,0046,0.09215,0.09216,0.09215,0.09216,2,2
SK62022Z,20221110,0132,0.09179,0.09179,0.09179,0.09179,1,1
SK62022Z,20221110,0138,0.09182,0.09182,0.09182,0.09182,1,1
SK62022Z,20221110,0143,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221110,0157,0.09191,0.09191,0.09191,0.09191,1,1
SK62022Z,20221110,0226,0.09195,0.09195,0.09195,0.09195,1,4
SK62022Z,20221110,0302,0.09187,0.09187,0.09187,0.09187,1,1
SK62022Z,20221110,0328,0.09187,0.09187,0.09187,0.09187,0,1
SK62022Z,20221110,0340,0.09185,0.09185,0.09185,0.09185,1,1
SK62022Z,20221110,0345,0.09186,0.09186,0.09186,0.09186,1,1
SK62022Z,20221110,0401,0.09172,0.09172,0.09172,0.09172,1,1
SK62022Z,20221110,0415,0.09174,0.09174,0.09174,0.09174,1,4
SK62022Z,20221110,0424,0.09155,0.09155,0.09155,0.09155,1,1
SK62022Z,20221110,0428,0.09152,0.09152,0.09152,0.09152,1,1
SK62022Z,20221110,0430,0.09159,0.09159,0.09159,0.09159,1,4
SK62022Z,20221110,0434,0.09164,0.09164,0.09164,0.09164,1,3
SK62022Z,20221110,0459,0.09162,0.09162,0.09162,0.09162,1,6
SK62022Z,20221110,0500,0.09171,0.09171,0.09170,0.09170,2,4
SK62022Z,20221110,0521,0.09162,0.09162,0.09162,0.09162,1,1
SK62022Z,20221110,0534,0.09161,0.09161,0.09161,0.09161,1,1
SK62022Z,20221110,0617,0.09166,0.09166,0.09166,0.09166,1,1
SK62022Z,20221110,0619,0.09159,0.09159,0.09159,0.09159,1,4
SK62022Z,20221110,0626,0.09154,0.09154,0.09154,0.09154,1,1
SK62022Z,20221110,0629,0.09153,0.09153,0.09153,0.09153,1,5
SK62022Z,20221110,0633,0.09155,0.09155,0.09155,0.09155,1,1
SK62022Z,20221110,0641,0.09152,0.09152,0.09152,0.09152,1,3
SK62022Z,20221110,0643,0.09154,0.09154,0.09154,0.09154,1,2
SK62022Z,20221110,0644,0.09154,0.09154,0.09154,0.09154,0,5
SK62022Z,20221110,0645,0.09154,0.09154,0.09154,0.09154,0,1
SK62022Z,20221110,0658,0.09161,0.09161,0.09161,0.09161,1,4
SK62022Z,20221110,0700,0.09159,0.09159,0.09159,0.09159,1,4
SK62022Z,20221110,0710,0.09166,0.09167,0.09166,0.09167,2,10
SK62022Z,20221110,0731,0.09307,0.09307,0.09292,0.09292,2,5
SK62022Z,20221110,0733,0.09293,0.09293,0.09293,0.09293,1,1
SK62022Z,20221110,0734,0.09327,0.09327,0.09327,0.09327,1,2
SK62022Z,20221110,0735,0.09318,0.09343,0.09318,0.09343,3,3
SK62022Z,20221110,0737,0.09342,0.09342,0.09342,0.09342,1,1
SK62022Z,20221110,0738,0.09329,0.09335,0.09329,0.09334,4,4
SK62022Z,20221110,0744,0.09350,0.09350,0.09350,0.09350,1,1
SK62022Z,20221110,0746,0.09365,0.09365,0.09365,0.09365,1,2
SK62022Z,20221110,0747,0.09378,0.09378,0.09378,0.09378,1,1
SK62022Z,20221110,0748,0.09377,0.09395,0.09377,0.09388,5,8
SK62022Z,20221110,0749,0.09384,0.09388,0.09378,0.09378,6,8
SK62022Z,20221110,0750,0.09364,0.09379,0.09364,0.09367,5,5
SK62022Z,20221110,0751,0.09381,0.09403,0.09372,0.09384,11,18
SK62022Z,20221110,0752,0.09383,0.09383,0.09367,0.09367,4,6
SK62022Z,20221110,0753,0.09365,0.09366,0.09365,0.09366,2,3
SK62022Z,20221110,0754,0.09368,0.09371,0.09368,0.09371,2,2
SK62022Z,20221110,0756,0.09356,0.09356,0.09353,0.09353,2,4
SK62022Z,20221110,0757,0.09351,0.09357,0.09351,0.09357,2,2
SK62022Z,20221110,0758,0.09356,0.09356,0.09356,0.09356,1,1
SK62022Z,20221110,0759,0.09359,0.09359,0.09359,0.09359,1,1
SK62022Z,20221110,0800,0.09360,0.09369,0.09360,0.09369,3,3
SK62022Z,20221110,0801,0.09360,0.09360,0.09360,0.09360,1,1
SK62022Z,20221110,0803,0.09355,0.09355,0.09355,0.09355,1,1
SK62022Z,20221110,0804,0.09358,0.09358,0.09358,0.09358,1,1
SK62022Z,20221110,0805,0.09352,0.09352,0.09352,0.09352,1,1
SK62022Z,20221110,0808,0.09359,0.09359,0.09359,0.09359,1,1
SK62022Z,20221110,0809,0.09369,0.09369,0.09369,0.09369,1,2
SK62022Z,20221110,0810,0.09386,0.09386,0.09386,0.09386,1,1
SK62022Z,20221110,0811,0.09385,0.09385,0.09385,0.09385,1,1
SK62022Z,20221110,0812,0.09389,0.09389,0.09383,0.09383,2,3
SK62022Z,20221110,0821,0.09365,0.09365,0.09365,0.09365,1,1
SK62022Z,20221110,0824,0.09370,0.09373,0.09370,0.09373,2,4
SK62022Z,20221110,0826,0.09385,0.09385,0.09385,0.09385,1,1
SK62022Z,20221110,0845,0.09381,0.09381,0.09381,0.09381,1,1
SK62022Z,20221110,0846,0.09372,0.09372,0.09372,0.09372,1,1
SK62022Z,20221110,0848,0.09374,0.09374,0.09374,0.09374,1,1
SK62022Z,20221110,0855,0.09391,0.09391,0.09391,0.09391,1,6
SK62022Z,20221110,0856,0.09391,0.09391,0.09391,0.09391,0,9
SK62022Z,20221110,0900,0.09399,0.09399,0.09399,0.09399,1,1
SK62022Z,20221110,0902,0.09409,0.09409,0.09409,0.09409,1,1
SK62022Z,20221110,0905,0.09397,0.09397,0.09393,0.09393,2,3
SK62022Z,20221110,0907,0.09399,0.09399,0.09399,0.09399,1,3
SK62022Z,20221110,0908,0.09408,0.09408,0.09408,0.09408,1,1
SK62022Z,20221110,0912,0.09403,0.09403,0.09403,0.09403,1,1
SK62022Z,20221110,0913,0.09405,0.09405,0.09404,0.09404,2,2
SK62022Z,20221110,0915,0.09395,0.09395,0.09395,0.09395,1,1
SK62022Z,20221110,0922,0.09414,0.09414,0.09414,0.09414,1,3
SK62022Z,20221110,0927,0.09420,0.09420,0.09419,0.09419,2,2
SK62022Z,20221110,0928,0.09419,0.09423,0.09419,0.09421,2,4
SK62022Z,20221110,0929,0.09420,0.09421,0.09420,0.09421,2,5
SK62022Z,20221110,0930,0.09423,0.09423,0.09423,0.09423,1,2
SK62022Z,20221110,0931,0.09414,0.09414,0.09413,0.09414,3,9
SK62022Z,20221110,0932,0.09415,0.09418,0.09415,0.09418,3,7
SK62022Z,20221110,0934,0.09418,0.09419,0.09417,0.09419,3,11
SK62022Z,20221110,0935,0.09418,0.09418,0.09416,0.09416,2,4
SK62022Z,20221110,0937,0.09409,0.09410,0.09409,0.09410,2,8
SK62022Z,20221110,0938,0.09411,0.09418,0.09411,0.09418,4,10
SK62022Z,20221110,0940,0.09420,0.09420,0.09420,0.09420,1,2
SK62022Z,20221110,0941,0.09418,0.09421,0.09418,0.09421,3,7
SK62022Z,20221110,0942,0.09422,0.09426,0.09422,0.09426,4,14
SK62022Z,20221110,0943,0.09426,0.09426,0.09426,0.09426,0,3
SK62022Z,20221110,0944,0.09427,0.09430,0.09427,0.09430,3,4
SK62022Z,20221110,0945,0.09419,0.09419,0.09419,0.09419,1,3
SK62022Z,20221110,0946,0.09422,0.09425,0.09422,0.09425,4,11
SK62022Z,20221110,0947,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221110,0948,0.09427,0.09427,0.09424,0.09425,3,9
SK62022Z,20221110,0949,0.09426,0.09426,0.09426,0.09426,1,3
SK62022Z,20221110,0951,0.09424,0.09425,0.09424,0.09425,2,8
SK62022Z,20221110,0952,0.09425,0.09426,0.09425,0.09426,1,6
SK62022Z,20221110,0953,0.09426,0.09431,0.09426,0.09431,2,9
SK62022Z,20221110,0955,0.09432,0.09434,0.09432,0.09434,3,10
SK62022Z,20221110,0957,0.09434,0.09435,0.09434,0.09435,1,8
SK62022Z,20221110,0958,0.09439,0.09439,0.09439,0.09439,1,1
SK62022Z,20221110,1000,0.09432,0.09432,0.09431,0.09431,2,8
SK62022Z,20221110,1001,0.09432,0.09432,0.09431,0.09431,2,8
SK62022Z,20221110,1004,0.09426,0.09427,0.09425,0.09426,4,15
SK62022Z,20221110,1005,0.09426,0.09426,0.09424,0.09424,1,5
SK62022Z,20221110,1006,0.09425,0.09429,0.09425,0.09429,3,9
SK62022Z,20221110,1008,0.09418,0.09418,0.09415,0.09415,2,2
SK62022Z,20221110,1009,0.09416,0.09416,0.09412,0.09412,2,9
SK62022Z,20221110,1010,0.09408,0.09412,0.09408,0.09412,4,13
SK62022Z,20221110,1011,0.09413,0.09413,0.09413,0.09413,1,1
SK62022Z,20221110,1012,0.09410,0.09412,0.09410,0.09412,3,9
SK62022Z,20221110,1013,0.09415,0.09418,0.09415,0.09417,3,3
SK62022Z,20221110,1015,0.09404,0.09404,0.09402,0.09402,2,7
SK62022Z,20221110,1016,0.09405,0.09406,0.09405,0.09406,2,7
SK62022Z,20221110,1017,0.09410,0.09410,0.09410,0.09410,1,5
SK62022Z,20221110,1019,0.09402,0.09405,0.09402,0.09405,3,11
SK62022Z,20221110,1020,0.09406,0.09408,0.09406,0.09408,2,4
SK62022Z,20221110,1021,0.09408,0.09414,0.09408,0.09414,2,6
SK62022Z,20221110,1024,0.09407,0.09410,0.09407,0.09410,3,8
SK62022Z,20221110,1025,0.09407,0.09410,0.09407,0.09410,3,4
SK62022Z,20221110,1026,0.09410,0.09410,0.09407,0.09409,3,5
SK62022Z,20221110,1030,0.09414,0.09414,0.09414,0.09414,1,3
SK62022Z,20221110,1046,0.09418,0.09418,0.09418,0.09418,1,1
SK62022Z,20221110,1058,0.09430,0.09430,0.09430,0.09430,1,2
SK62022Z,20221110,1101,0.09428,0.09428,0.09428,0.09428,1,4
SK62022Z,20221110,1115,0.09419,0.09421,0.09419,0.09421,2,2
SK62022Z,20221110,1120,0.09419,0.09419,0.09419,0.09419,1,1
SK62022Z,20221110,1121,0.09409,0.09409,0.09409,0.09409,1,1
SK62022Z,20221110,1151,0.09396,0.09396,0.09396,0.09396,1,1
SK62022Z,20221110,1152,0.09396,0.09396,0.09396,0.09396,0,1
SK62022Z,20221110,1157,0.09400,0.09400,0.09400,0.09400,1,1
SK62022Z,20221110,1202,0.09399,0.09401,0.09398,0.09398,4,5
SK62022Z,20221110,1211,0.09409,0.09409,0.09409,0.09409,1,1
SK62022Z,20221110,1216,0.09412,0.09412,0.09412,0.09412,1,1
SK62022Z,20221110,1226,0.09393,0.09393,0.09393,0.09393,1,1
SK62022Z,20221110,1230,0.09395,0.09395,0.09395,0.09395,1,4
SK62022Z,20221110,1233,0.09392,0.09392,0.09392,0.09392,1,1
SK62022Z,20221110,1238,0.09395,0.09395,0.09395,0.09395,1,1
SK62022Z,20221110,1301,0.09418,0.09418,0.09418,0.09418,1,1
SK62022Z,20221110,1307,0.09412,0.09412,0.09412,0.09412,1,1
SK62022Z,20221110,1329,0.09418,0.09418,0.09418,0.09418,1,1
SK62022Z,20221110,1343,0.09422,0.09422,0.09422,0.09422,1,1
SK62022Z,20221110,1344,0.09421,0.09421,0.09421,0.09421,1,1
SK62022Z,20221110,1345,0.09419,0.09420,0.09419,0.09420,2,2
SK62022Z,20221110,1356,0.09429,0.09429,0.09429,0.09429,1,1
SK62022Z,20221110,1359,0.09433,0.09434,0.09431,0.09432,7,6
SK62022Z,20221110,1400,0.09435,0.09435,0.09435,0.09435,1,1
SK62022Z,20221110,1401,0.09435,0.09435,0.09435,0.09435,0,1
SK62022Z,20221110,1410,0.09442,0.09442,0.09442,0.09442,1,1
SK62022Z,20221110,1411,0.09442,0.09442,0.09442,0.09442,0,1
SK62022Z,20221110,1435,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20221110,1436,0.09446,0.09446,0.09446,0.09446,1,1
SK62022Z,20221110,1439,0.09450,0.09450,0.09450,0.09450,1,1
SK62022Z,20221110,1450,0.09450,0.09450,0.09450,0.09450,0,1
SK62022Z,20221110,1452,0.09451,0.09451,0.09451,0.09451,1,1
SK62022Z,20221110,1459,0.09458,0.09458,0.09458,0.09458,1,1
SK62022Z,20221110,1500,0.09455,0.09455,0.09455,0.09455,1,1
SK62022Z,20221110,1522,0.09473,0.09473,0.09473,0.09473,1,1
SK62022Z,20221110,1534,0.09480,0.09480,0.09477,0.09477,2,10
SK62022Z,20221110,1537,0.09477,0.09477,0.09477,0.09477,0,2
SK62022Z,20221110,1913,0.09444,0.09444,0.09444,0.09444,1,1
SK62022Z,20221110,1920,0.09443,0.09443,0.09443,0.09443,1,1
SK62022Z,20221110,1935,0.09435,0.09435,0.09435,0.09435,1,1
SK62022Z,20221110,2000,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221110,2005,0.09434,0.09434,0.09434,0.09434,1,1
SK62022Z,20221110,2017,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221110,2041,0.09441,0.09441,0.09441,0.09441,1,1
SK62022Z,20221110,2049,0.09433,0.09433,0.09433,0.09433,1,1
SK62022Z,20221110,2152,0.09448,0.09448,0.09448,0.09448,1,1
SK62022Z,20221110,2243,0.09451,0.09451,0.09451,0.09451,1,1
SK62022Z,20221110,2335,0.09481,0.09481,0.09481,0.09481,1,1
SK62022Z,20221111,0006,0.09492,0.09498,0.09492,0.09498,2,2
SK62022Z,20221111,0102,0.09471,0.09471,0.09471,0.09471,1,1
SK62022Z,20221111,0118,0.09490,0.09490,0.09490,0.09490,1,1
SK62022Z,20221111,0123,0.09490,0.09490,0.09490,0.09490,0,4
SK62022Z,20221111,0124,0.09490,0.09490,0.09490,0.09490,0,1
SK62022Z,20221111,0125,0.09488,0.09488,0.09488,0.09488,1,2
SK62022Z,20221111,0132,0.09497,0.09497,0.09497,0.09497,1,3
SK62022Z,20221111,0136,0.09487,0.09487,0.09487,0.09487,1,2
SK62022Z,20221111,0148,0.09496,0.09497,0.09496,0.09497,2,6
SK62022Z,20221111,0150,0.09497,0.09497,0.09497,0.09497,0,2
SK62022Z,20221111,0152,0.09497,0.09497,0.09497,0.09497,0,4
SK62022Z,20221111,0156,0.09501,0.09501,0.09501,0.09501,1,4
SK62022Z,20221111,0158,0.09500,0.09500,0.09500,0.09500,1,1
SK62022Z,20221111,0203,0.09494,0.09494,0.09494,0.09494,1,3
SK62022Z,20221111,0222,0.09495,0.09495,0.09495,0.09495,1,4
SK62022Z,20221111,0243,0.09529,0.09530,0.09529,0.09530,2,2
SK62022Z,20221111,0245,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221111,0246,0.09532,0.09532,0.09532,0.09532,1,3
SK62022Z,20221111,0251,0.09547,0.09547,0.09547,0.09547,1,1
SK62022Z,20221111,0253,0.09552,0.09552,0.09552,0.09552,1,1
SK62022Z,20221111,0256,0.09564,0.09564,0.09564,0.09564,1,1
SK62022Z,20221111,0300,0.09549,0.09549,0.09549,0.09549,1,1
SK62022Z,20221111,0307,0.09537,0.09537,0.09537,0.09537,1,4
SK62022Z,20221111,0309,0.09536,0.09536,0.09536,0.09536,1,4
SK62022Z,20221111,0314,0.09532,0.09532,0.09532,0.09532,1,4
SK62022Z,20221111,0315,0.09532,0.09539,0.09532,0.09539,1,7
SK62022Z,20221111,0318,0.09534,0.09539,0.09534,0.09538,3,4
SK62022Z,20221111,0321,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221111,0325,0.09537,0.09537,0.09537,0.09537,0,4
SK62022Z,20221111,0349,0.09553,0.09557,0.09553,0.09557,2,5
SK62022Z,20221111,0350,0.09555,0.09555,0.09555,0.09555,1,1
SK62022Z,20221111,0352,0.09555,0.09555,0.09555,0.09555,0,3
SK62022Z,20221111,0353,0.09556,0.09556,0.09556,0.09556,1,4
SK62022Z,20221111,0359,0.09556,0.09556,0.09556,0.09556,0,1
SK62022Z,20221111,0400,0.09554,0.09554,0.09554,0.09554,1,4
SK62022Z,20221111,0406,0.09549,0.09549,0.09549,0.09549,1,4
SK62022Z,20221111,0414,0.09556,0.09556,0.09556,0.09556,1,4
SK62022Z,20221111,0416,0.09563,0.09563,0.09563,0.09563,1,3
SK62022Z,20221111,0419,0.09568,0.09568,0.09568,0.09568,1,1
SK62022Z,20221111,0436,0.09564,0.09564,0.09564,0.09564,1,3
SK62022Z,20221111,0449,0.09567,0.09567,0.09567,0.09567,1,3
SK62022Z,20221111,0523,0.09588,0.09588,0.09588,0.09588,1,1
SK62022Z,20221111,0531,0.09584,0.09584,0.09584,0.09584,1,4
SK62022Z,20221111,0532,0.09589,0.09589,0.09589,0.09589,1,1
SK62022Z,20221111,0539,0.09590,0.09590,0.09590,0.09590,1,6
SK62022Z,20221111,0541,0.09590,0.09590,0.09590,0.09590,0,2
SK62022Z,20221111,0548,0.09586,0.09586,0.09586,0.09586,1,4
SK62022Z,20221111,0551,0.09588,0.09589,0.09588,0.09589,2,5
SK62022Z,20221111,0558,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221111,0600,0.09597,0.09597,0.09597,0.09597,1,2
SK62022Z,20221111,0606,0.09598,0.09598,0.09598,0.09598,1,3
SK62022Z,20221111,0609,0.09596,0.09596,0.09596,0.09596,1,1
SK62022Z,20221111,0616,0.09593,0.09593,0.09593,0.09593,1,2
SK62022Z,20221111,0654,0.09627,0.09627,0.09627,0.09627,1,1
SK62022Z,20221111,0700,0.09632,0.09632,0.09632,0.09632,1,1
SK62022Z,20221111,0704,0.09636,0.09639,0.09636,0.09639,2,2
SK62022Z,20221111,0705,0.09641,0.09645,0.09641,0.09643,5,9
SK62022Z,20221111,0706,0.09639,0.09639,0.09638,0.09638,2,3
SK62022Z,20221111,0707,0.09638,0.09639,0.09638,0.09639,1,3
SK62022Z,20221111,0708,0.09637,0.09637,0.09637,0.09637,1,1
SK62022Z,20221111,0709,0.09637,0.09637,0.09637,0.09637,0,1
SK62022Z,20221111,0724,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221111,0725,0.09645,0.09645,0.09645,0.09645,1,3
SK62022Z,20221111,0730,0.09643,0.09643,0.09642,0.09642,2,4
SK62022Z,20221111,0733,0.09635,0.09635,0.09635,0.09635,1,5
SK62022Z,20221111,0736,0.09640,0.09640,0.09640,0.09640,1,4
SK62022Z,20221111,0742,0.09640,0.09640,0.09640,0.09640,0,4
SK62022Z,20221111,0754,0.09649,0.09649,0.09649,0.09649,1,4
SK62022Z,20221111,0755,0.09657,0.09662,0.09657,0.09662,2,2
SK62022Z,20221111,0757,0.09669,0.09669,0.09667,0.09667,2,2
SK62022Z,20221111,0759,0.09667,0.09667,0.09667,0.09667,0,1
SK62022Z,20221111,0805,0.09673,0.09673,0.09673,0.09673,1,2
SK62022Z,20221111,0806,0.09674,0.09674,0.09674,0.09674,1,2
SK62022Z,20221111,0808,0.09674,0.09678,0.09673,0.09673,2,8
SK62022Z,20221111,0814,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221111,0815,0.09669,0.09669,0.09669,0.09669,1,1
SK62022Z,20221111,0820,0.09666,0.09668,0.09666,0.09668,2,2
SK62022Z,20221111,0822,0.09650,0.09650,0.09650,0.09650,1,1
SK62022Z,20221111,0826,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221111,0827,0.09650,0.09650,0.09650,0.09650,1,4
SK62022Z,20221111,0830,0.09650,0.09650,0.09650,0.09650,0,1
SK62022Z,20221111,0831,0.09645,0.09647,0.09645,0.09647,2,2
SK62022Z,20221111,0832,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221111,0833,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221111,0835,0.09631,0.09631,0.09630,0.09630,2,2
SK62022Z,20221111,0836,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221111,0845,0.09624,0.09624,0.09624,0.09624,1,1
SK62022Z,20221111,0857,0.09635,0.09635,0.09635,0.09635,1,16
SK62022Z,20221111,0858,0.09635,0.09635,0.09635,0.09635,0,15
SK62022Z,20221111,0900,0.09635,0.09635,0.09635,0.09635,0,4
SK62022Z,20221111,0904,0.09635,0.09635,0.09635,0.09635,0,1
SK62022Z,20221111,0906,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221111,0909,0.09623,0.09623,0.09623,0.09623,1,1
SK62022Z,20221111,0911,0.09633,0.09633,0.09633,0.09633,1,1
SK62022Z,20221111,0916,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221111,0921,0.09646,0.09646,0.09646,0.09646,1,1
SK62022Z,20221111,0922,0.09644,0.09644,0.09644,0.09644,1,2
SK62022Z,20221111,0924,0.09638,0.09638,0.09638,0.09638,1,1
SK62022Z,20221111,0928,0.09636,0.09636,0.09636,0.09636,1,1
SK62022Z,20221111,0932,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221111,0935,0.09636,0.09636,0.09636,0.09636,1,1
SK62022Z,20221111,0937,0.09636,0.09636,0.09636,0.09636,0,1
SK62022Z,20221111,0943,0.09631,0.09633,0.09631,0.09633,2,10
SK62022Z,20221111,0949,0.09646,0.09646,0.09646,0.09646,1,4
SK62022Z,20221111,0951,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221111,0953,0.09647,0.09647,0.09647,0.09647,1,4
SK62022Z,20221111,0955,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221111,0957,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221111,1000,0.09653,0.09653,0.09653,0.09653,1,2
SK62022Z,20221111,1002,0.09650,0.09650,0.09650,0.09650,1,1
SK62022Z,20221111,1005,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221111,1012,0.09639,0.09639,0.09639,0.09639,1,1
SK62022Z,20221111,1021,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221111,1022,0.09656,0.09656,0.09656,0.09656,1,1
SK62022Z,20221111,1032,0.09643,0.09643,0.09642,0.09642,2,2
SK62022Z,20221111,1050,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221111,1104,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221111,1153,0.09669,0.09672,0.09669,0.09672,2,2
SK62022Z,20221111,1212,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221111,1214,0.09671,0.09671,0.09671,0.09671,1,1
SK62022Z,20221111,1225,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221111,1230,0.09683,0.09683,0.09683,0.09683,1,1
SK62022Z,20221111,1309,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221111,1323,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221111,1328,0.09684,0.09686,0.09681,0.09686,4,4
SK62022Z,20221111,1334,0.09687,0.09687,0.09686,0.09686,2,2
SK62022Z,20221111,1338,0.09688,0.09688,0.09688,0.09688,1,1
SK62022Z,20221111,1339,0.09688,0.09688,0.09688,0.09688,0,2
SK62022Z,20221111,1343,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221111,1344,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221111,1349,0.09681,0.09681,0.09678,0.09678,3,9
SK62022Z,20221111,1353,0.09683,0.09683,0.09682,0.09682,2,2
SK62022Z,20221111,1358,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221111,1359,0.09687,0.09687,0.09686,0.09686,2,1
SK62022Z,20221111,1400,0.09688,0.09689,0.09688,0.09689,2,4
SK62022Z,20221111,1430,0.09674,0.09675,0.09674,0.09675,2,10
SK62022Z,20221111,1507,0.09661,0.09661,0.09661,0.09661,1,1
SK62022Z,20221111,1519,0.09679,0.09679,0.09679,0.09679,1,2
SK62022Z,20221113,1816,0.09636,0.09636,0.09636,0.09636,1,1
SK62022Z,20221113,1829,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221113,1954,0.09633,0.09633,0.09633,0.09633,1,1
SK62022Z,20221113,2053,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221113,2206,0.09623,0.09623,0.09623,0.09623,1,1
SK62022Z,20221113,2224,0.09610,0.09610,0.09610,0.09610,1,1
SK62022Z,20221113,2322,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221113,2326,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221113,2358,0.09596,0.09596,0.09596,0.09596,1,8
SK62022Z,20221114,0011,0.09603,0.09603,0.09603,0.09603,1,1
SK62022Z,20221114,0017,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221114,0034,0.09592,0.09592,0.09592,0.09592,1,1
SK62022Z,20221114,0037,0.09597,0.09597,0.09596,0.09596,4,5
SK62022Z,20221114,0038,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221114,0043,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221114,0047,0.09604,0.09606,0.09604,0.09606,2,3
SK62022Z,20221114,0058,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221114,0100,0.09610,0.09610,0.09610,0.09610,1,1
SK62022Z,20221114,0107,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221114,0203,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221114,0212,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221114,0351,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221114,0354,0.09627,0.09627,0.09627,0.09627,1,1
SK62022Z,20221114,0404,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221114,0424,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221114,0442,0.09598,0.09598,0.09598,0.09598,1,2
SK62022Z,20221114,0444,0.09592,0.09592,0.09592,0.09592,1,1
SK62022Z,20221114,0454,0.09603,0.09603,0.09603,0.09603,1,3
SK62022Z,20221114,0518,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221114,0529,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221114,0552,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221114,0557,0.09592,0.09592,0.09592,0.09592,1,3
SK62022Z,20221114,0600,0.09597,0.09597,0.09597,0.09597,1,2
SK62022Z,20221114,0604,0.09592,0.09592,0.09592,0.09592,1,1
SK62022Z,20221114,0622,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20221114,0628,0.09584,0.09584,0.09584,0.09584,1,1
SK62022Z,20221114,0629,0.09584,0.09584,0.09584,0.09584,0,2
SK62022Z,20221114,0630,0.09584,0.09586,0.09584,0.09585,2,4
SK62022Z,20221114,0633,0.09586,0.09587,0.09586,0.09587,4,7
SK62022Z,20221114,0634,0.09588,0.09588,0.09588,0.09588,1,1
SK62022Z,20221114,0636,0.09589,0.09589,0.09589,0.09589,1,1
SK62022Z,20221114,0643,0.09585,0.09585,0.09585,0.09585,1,1
SK62022Z,20221114,0644,0.09589,0.09589,0.09588,0.09588,2,2
SK62022Z,20221114,0646,0.09589,0.09589,0.09589,0.09589,1,1
SK62022Z,20221114,0647,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20221114,0649,0.09596,0.09598,0.09596,0.09598,2,2
SK62022Z,20221114,0650,0.09601,0.09601,0.09601,0.09601,1,1
SK62022Z,20221114,0651,0.09596,0.09596,0.09596,0.09596,1,1
SK62022Z,20221114,0652,0.09600,0.09603,0.09600,0.09603,3,3
SK62022Z,20221114,0653,0.09601,0.09601,0.09601,0.09601,1,1
SK62022Z,20221114,0658,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221114,0659,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221114,0703,0.09605,0.09605,0.09605,0.09605,1,1
SK62022Z,20221114,0704,0.09605,0.09605,0.09605,0.09605,0,1
SK62022Z,20221114,0706,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221114,0715,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221114,0734,0.09598,0.09598,0.09598,0.09598,1,3
SK62022Z,20221114,0741,0.09591,0.09591,0.09591,0.09591,1,2
SK62022Z,20221114,0748,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20221114,0749,0.09583,0.09583,0.09583,0.09583,1,1
SK62022Z,20221114,0751,0.09580,0.09580,0.09580,0.09580,1,4
SK62022Z,20221114,0752,0.09581,0.09581,0.09581,0.09581,1,5
SK62022Z,20221114,0755,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20221114,0802,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221114,0803,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221114,0804,0.09603,0.09603,0.09603,0.09603,1,1
SK62022Z,20221114,0819,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20221114,0821,0.09575,0.09575,0.09575,0.09575,1,1
SK62022Z,20221114,0822,0.09570,0.09570,0.09570,0.09570,1,3
SK62022Z,20221114,0824,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20221114,0831,0.09577,0.09577,0.09577,0.09577,1,2
SK62022Z,20221114,0837,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221114,0854,0.09563,0.09563,0.09563,0.09563,1,1
SK62022Z,20221114,0900,0.09576,0.09576,0.09576,0.09576,1,1
SK62022Z,20221114,0907,0.09576,0.09576,0.09576,0.09576,0,4
SK62022Z,20221114,0926,0.09580,0.09581,0.09580,0.09581,2,4
SK62022Z,20221114,0944,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20221114,0949,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20221114,0958,0.09576,0.09576,0.09576,0.09576,1,1
SK62022Z,20221114,1004,0.09572,0.09573,0.09572,0.09573,2,16
SK62022Z,20221114,1007,0.09573,0.09573,0.09573,0.09573,0,5
SK62022Z,20221114,1017,0.09554,0.09554,0.09554,0.09554,1,2
SK62022Z,20221114,1032,0.09560,0.09560,0.09560,0.09560,1,1
SK62022Z,20221114,1034,0.09555,0.09555,0.09555,0.09555,1,1
SK62022Z,20221114,1053,0.09554,0.09554,0.09554,0.09554,1,2
SK62022Z,20221114,1107,0.09573,0.09573,0.09573,0.09573,1,1
SK62022Z,20221114,1121,0.09559,0.09559,0.09559,0.09559,1,3
SK62022Z,20221114,1220,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20221114,1234,0.09585,0.09585,0.09585,0.09585,1,1
SK62022Z,20221114,1308,0.09585,0.09585,0.09585,0.09585,0,1
SK62022Z,20221114,1324,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20221114,1359,0.09589,0.09589,0.09586,0.09587,3,3
SK62022Z,20221114,1402,0.09587,0.09587,0.09587,0.09587,0,4
SK62022Z,20221114,1444,0.09572,0.09572,0.09572,0.09572,1,1
SK62022Z,20221114,1459,0.09551,0.09551,0.09551,0.09551,1,15
SK62022Z,20221114,1551,0.09551,0.09551,0.09551,0.09551,0,1
SK62022Z,20221114,1700,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20221114,1905,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221114,1934,0.09545,0.09545,0.09543,0.09543,1,6
SK62022Z,20221114,1944,0.09539,0.09539,0.09539,0.09539,1,3
SK62022Z,20221114,1945,0.09541,0.09541,0.09541,0.09541,1,4
SK62022Z,20221114,1947,0.09538,0.09538,0.09538,0.09538,1,1
SK62022Z,20221114,2014,0.09547,0.09547,0.09547,0.09547,1,1
SK62022Z,20221114,2141,0.09550,0.09550,0.09550,0.09550,1,3
SK62022Z,20221114,2216,0.09551,0.09551,0.09551,0.09551,1,1
SK62022Z,20221114,2307,0.09559,0.09559,0.09559,0.09559,1,1
SK62022Z,20221114,2311,0.09560,0.09560,0.09560,0.09560,1,1
SK62022Z,20221114,2354,0.09566,0.09566,0.09566,0.09566,1,1
SK62022Z,20221115,0032,0.09568,0.09568,0.09568,0.09568,1,1
SK62022Z,20221115,0057,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20221115,0123,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221115,0200,0.09651,0.09651,0.09648,0.09648,3,3
SK62022Z,20221115,0201,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221115,0202,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221115,0203,0.09649,0.09651,0.09649,0.09651,1,6
SK62022Z,20221115,0214,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221115,0303,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221115,0349,0.09638,0.09638,0.09638,0.09638,1,4
SK62022Z,20221115,0359,0.09641,0.09641,0.09641,0.09641,1,5
SK62022Z,20221115,0402,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221115,0425,0.09642,0.09642,0.09642,0.09642,0,1
SK62022Z,20221115,0505,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221115,0527,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221115,0528,0.09657,0.09657,0.09657,0.09657,1,1
SK62022Z,20221115,0537,0.09661,0.09661,0.09661,0.09661,1,4
SK62022Z,20221115,0538,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221115,0554,0.09662,0.09662,0.09662,0.09662,1,2
SK62022Z,20221115,0556,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221115,0602,0.09664,0.09664,0.09664,0.09664,1,4
SK62022Z,20221115,0603,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221115,0624,0.09666,0.09666,0.09666,0.09666,1,3
SK62022Z,20221115,0637,0.09659,0.09659,0.09659,0.09659,1,4
SK62022Z,20221115,0700,0.09653,0.09653,0.09653,0.09653,1,1
SK62022Z,20221115,0720,0.09635,0.09635,0.09635,0.09635,1,1
SK62022Z,20221115,0730,0.09666,0.09666,0.09666,0.09666,1,2
SK62022Z,20221115,0731,0.09676,0.09676,0.09676,0.09676,1,2
SK62022Z,20221115,0733,0.09677,0.09677,0.09677,0.09677,1,1
SK62022Z,20221115,0734,0.09693,0.09693,0.09693,0.09693,1,1
SK62022Z,20221115,0735,0.09697,0.09697,0.09697,0.09697,1,1
SK62022Z,20221115,0750,0.09677,0.09677,0.09677,0.09677,1,2
SK62022Z,20221115,0752,0.09657,0.09657,0.09650,0.09650,3,3
SK62022Z,20221115,0758,0.09668,0.09668,0.09668,0.09668,1,1
SK62022Z,20221115,0802,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221115,0804,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221115,0815,0.09662,0.09662,0.09662,0.09662,1,2
SK62022Z,20221115,0819,0.09665,0.09665,0.09665,0.09665,1,3
SK62022Z,20221115,0820,0.09664,0.09664,0.09664,0.09664,1,2
SK62022Z,20221115,0834,0.09657,0.09657,0.09657,0.09657,1,2
SK62022Z,20221115,0841,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221115,0900,0.09644,0.09644,0.09644,0.09644,1,4
SK62022Z,20221115,0901,0.09644,0.09644,0.09644,0.09644,0,2
SK62022Z,20221115,0919,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221115,0929,0.09638,0.09638,0.09638,0.09638,1,20
SK62022Z,20221115,0940,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221115,0954,0.09601,0.09601,0.09601,0.09601,1,1
SK62022Z,20221115,1000,0.09603,0.09603,0.09603,0.09603,1,1
SK62022Z,20221115,1001,0.09597,0.09597,0.09597,0.09597,1,1
SK62022Z,20221115,1003,0.09606,0.09606,0.09606,0.09606,1,1
SK62022Z,20221115,1004,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221115,1013,0.09611,0.09611,0.09611,0.09611,0,1
SK62022Z,20221115,1033,0.09617,0.09617,0.09617,0.09617,1,3
SK62022Z,20221115,1035,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221115,1036,0.09609,0.09609,0.09609,0.09609,1,2
SK62022Z,20221115,1049,0.09606,0.09606,0.09606,0.09606,1,4
SK62022Z,20221115,1057,0.09597,0.09597,0.09597,0.09597,1,1
SK62022Z,20221115,1221,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20221115,1227,0.09569,0.09569,0.09555,0.09555,2,3
SK62022Z,20221115,1231,0.09538,0.09538,0.09538,0.09538,1,2
SK62022Z,20221115,1232,0.09531,0.09531,0.09531,0.09531,1,1
SK62022Z,20221115,1235,0.09521,0.09521,0.09517,0.09517,2,3
SK62022Z,20221115,1243,0.09527,0.09527,0.09527,0.09527,1,4
SK62022Z,20221115,1249,0.09517,0.09517,0.09517,0.09517,1,4
SK62022Z,20221115,1253,0.09505,0.09505,0.09505,0.09505,1,1
SK62022Z,20221115,1255,0.09509,0.09509,0.09509,0.09509,1,1
SK62022Z,20221115,1311,0.09519,0.09519,0.09519,0.09519,1,1
SK62022Z,20221115,1319,0.09520,0.09520,0.09520,0.09520,1,1
SK62022Z,20221115,1321,0.09547,0.09547,0.09547,0.09547,1,1
SK62022Z,20221115,1342,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221115,1346,0.09545,0.09545,0.09545,0.09545,0,4
SK62022Z,20221115,1358,0.09580,0.09580,0.09580,0.09580,1,6
SK62022Z,20221115,1359,0.09580,0.09580,0.09580,0.09580,0,0
SK62022Z,20221115,1400,0.09584,0.09584,0.09584,0.09584,1,1
SK62022Z,20221115,1402,0.09589,0.09593,0.09589,0.09593,3,7
SK62022Z,20221115,1403,0.09592,0.09594,0.09589,0.09593,4,4
SK62022Z,20221115,1404,0.09595,0.09595,0.09594,0.09595,3,6
SK62022Z,20221115,1406,0.09583,0.09587,0.09583,0.09585,4,4
SK62022Z,20221115,1407,0.09585,0.09585,0.09585,0.09585,0,1
SK62022Z,20221115,1410,0.09592,0.09592,0.09592,0.09592,1,1
SK62022Z,20221115,1422,0.09585,0.09585,0.09585,0.09585,1,4
SK62022Z,20221115,1428,0.09582,0.09582,0.09582,0.09582,1,1
SK62022Z,20221115,1429,0.09581,0.09581,0.09580,0.09580,2,3
SK62022Z,20221115,1430,0.09579,0.09579,0.09575,0.09575,2,3
SK62022Z,20221115,1431,0.09579,0.09579,0.09579,0.09579,1,3
SK62022Z,20221115,1436,0.09576,0.09576,0.09576,0.09576,1,1
SK62022Z,20221115,1459,0.09559,0.09559,0.09559,0.09559,1,5
SK62022Z,20221115,1542,0.09552,0.09552,0.09552,0.09552,1,1
SK62022Z,20221115,1719,0.09559,0.09559,0.09559,0.09559,1,3
SK62022Z,20221115,1857,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221115,2001,0.09537,0.09537,0.09537,0.09537,0,1
SK62022Z,20221115,2012,0.09554,0.09554,0.09554,0.09554,1,1
SK62022Z,20221115,2026,0.09580,0.09580,0.09580,0.09580,1,1
SK62022Z,20221115,2037,0.09576,0.09576,0.09576,0.09576,1,1
SK62022Z,20221115,2158,0.09550,0.09550,0.09550,0.09550,1,1
SK62022Z,20221115,2224,0.09542,0.09542,0.09542,0.09542,1,1
SK62022Z,20221115,2240,0.09550,0.09550,0.09550,0.09550,1,1
SK62022Z,20221115,2255,0.09549,0.09549,0.09549,0.09549,1,7
SK62022Z,20221115,2312,0.09554,0.09554,0.09554,0.09554,1,2
SK62022Z,20221115,2316,0.09564,0.09564,0.09564,0.09564,1,1
SK62022Z,20221116,0151,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221116,0152,0.09600,0.09600,0.09600,0.09600,0,1
SK62022Z,20221116,0248,0.09598,0.09598,0.09598,0.09598,1,1
SK62022Z,20221116,0249,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221116,0251,0.09599,0.09599,0.09598,0.09598,2,2
SK62022Z,20221116,0256,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221116,0257,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221116,0300,0.09593,0.09593,0.09593,0.09593,1,1
SK62022Z,20221116,0301,0.09597,0.09597,0.09597,0.09597,1,1
SK62022Z,20221116,0302,0.09597,0.09598,0.09594,0.09594,2,5
SK62022Z,20221116,0303,0.09591,0.09591,0.09591,0.09591,1,1
SK62022Z,20221116,0306,0.09585,0.09585,0.09585,0.09585,1,2
SK62022Z,20221116,0324,0.09599,0.09599,0.09599,0.09599,1,3
SK62022Z,20221116,0325,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221116,0430,0.09622,0.09622,0.09621,0.09621,2,6
SK62022Z,20221116,0518,0.09620,0.09620,0.09620,0.09620,1,1
SK62022Z,20221116,0556,0.09610,0.09610,0.09610,0.09610,1,18
SK62022Z,20221116,0557,0.09609,0.09610,0.09609,0.09610,2,7
SK62022Z,20221116,0604,0.09610,0.09610,0.09610,0.09610,0,3
SK62022Z,20221116,0608,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221116,0613,0.09610,0.09610,0.09610,0.09610,1,8
SK62022Z,20221116,0618,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221116,0654,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221116,0729,0.09596,0.09596,0.09596,0.09596,1,1
SK62022Z,20221116,0730,0.09578,0.09578,0.09578,0.09578,1,2
SK62022Z,20221116,0754,0.09567,0.09567,0.09567,0.09567,1,1
SK62022Z,20221116,0820,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221116,0859,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221116,0901,0.09569,0.09569,0.09569,0.09569,1,1
SK62022Z,20221116,0904,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20221116,0948,0.09568,0.09568,0.09568,0.09568,1,5
SK62022Z,20221116,0953,0.09559,0.09560,0.09559,0.09560,2,3
SK62022Z,20221116,0956,0.09561,0.09561,0.09561,0.09561,1,4
SK62022Z,20221116,1002,0.09570,0.09570,0.09570,0.09570,1,1
SK62022Z,20221116,1005,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221116,1009,0.09576,0.09576,0.09576,0.09576,1,2
SK62022Z,20221116,1059,0.09563,0.09563,0.09563,0.09563,1,1
SK62022Z,20221116,1120,0.09549,0.09549,0.09549,0.09549,1,1
SK62022Z,20221116,1124,0.09546,0.09546,0.09544,0.09544,2,7
SK62022Z,20221116,1130,0.09553,0.09553,0.09553,0.09553,1,1
SK62022Z,20221116,1152,0.09549,0.09549,0.09549,0.09549,1,1
SK62022Z,20221116,1202,0.09557,0.09577,0.09545,0.09553,7,9
SK62022Z,20221116,1226,0.09534,0.09534,0.09534,0.09534,1,5
SK62022Z,20221116,1236,0.09523,0.09523,0.09523,0.09523,1,1
SK62022Z,20221116,1359,0.09553,0.09555,0.09553,0.09555,2,1
SK62022Z,20221116,1430,0.09559,0.09559,0.09559,0.09559,1,2
SK62022Z,20221116,1439,0.09560,0.09560,0.09560,0.09560,1,1
SK62022Z,20221116,1545,0.09558,0.09558,0.09558,0.09558,1,2
SK62022Z,20221116,1727,0.09555,0.09555,0.09555,0.09555,1,2
SK62022Z,20221116,1903,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221116,1925,0.09542,0.09542,0.09542,0.09542,1,1
SK62022Z,20221116,2034,0.09520,0.09520,0.09520,0.09520,1,1
SK62022Z,20221116,2112,0.09511,0.09511,0.09511,0.09511,1,1
SK62022Z,20221116,2118,0.09510,0.09511,0.09508,0.09508,3,3
SK62022Z,20221116,2151,0.09515,0.09515,0.09515,0.09515,1,1
SK62022Z,20221116,2217,0.09525,0.09525,0.09525,0.09525,1,1
SK62022Z,20221116,2331,0.09529,0.09530,0.09529,0.09530,2,2
SK62022Z,20221117,0030,0.09535,0.09535,0.09535,0.09535,1,1
SK62022Z,20221117,0037,0.09536,0.09536,0.09536,0.09536,1,1
SK62022Z,20221117,0054,0.09544,0.09546,0.09544,0.09546,3,3
SK62022Z,20221117,0112,0.09532,0.09532,0.09532,0.09532,1,1
SK62022Z,20221117,0152,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221117,0239,0.09550,0.09550,0.09550,0.09550,1,1
SK62022Z,20221117,0250,0.09544,0.09544,0.09544,0.09544,1,1
SK62022Z,20221117,0306,0.09525,0.09525,0.09525,0.09525,1,1
SK62022Z,20221117,0334,0.09507,0.09507,0.09507,0.09507,1,2
SK62022Z,20221117,0411,0.09493,0.09493,0.09493,0.09493,1,1
SK62022Z,20221117,0417,0.09496,0.09496,0.09495,0.09495,2,5
SK62022Z,20221117,0445,0.09476,0.09476,0.09476,0.09476,1,1
SK62022Z,20221117,0448,0.09462,0.09463,0.09456,0.09456,3,5
SK62022Z,20221117,0449,0.09455,0.09457,0.09455,0.09457,2,2
SK62022Z,20221117,0452,0.09450,0.09450,0.09447,0.09447,2,7
SK62022Z,20221117,0512,0.09437,0.09437,0.09437,0.09437,1,1
SK62022Z,20221117,0541,0.09436,0.09436,0.09436,0.09436,1,1
SK62022Z,20221117,0552,0.09445,0.09445,0.09445,0.09445,1,5
SK62022Z,20221117,0600,0.09449,0.09449,0.09449,0.09449,1,23
SK62022Z,20221117,0619,0.09456,0.09456,0.09456,0.09456,1,4
SK62022Z,20221117,0700,0.09417,0.09417,0.09417,0.09417,1,2
SK62022Z,20221117,0705,0.09406,0.09406,0.09406,0.09406,1,1
SK62022Z,20221117,0720,0.09411,0.09411,0.09411,0.09411,1,1
SK62022Z,20221117,0721,0.09410,0.09410,0.09410,0.09410,1,6
SK62022Z,20221117,0737,0.09428,0.09428,0.09428,0.09428,1,1
SK62022Z,20221117,0800,0.09418,0.09418,0.09418,0.09418,1,8
SK62022Z,20221117,0805,0.09423,0.09423,0.09423,0.09423,1,1
SK62022Z,20221117,0812,0.09421,0.09421,0.09421,0.09421,1,1
SK62022Z,20221117,0818,0.09432,0.09432,0.09432,0.09432,1,1
SK62022Z,20221117,0824,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221117,0829,0.09445,0.09445,0.09445,0.09445,1,5
SK62022Z,20221117,0831,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20221117,0835,0.09455,0.09455,0.09455,0.09455,1,1
SK62022Z,20221117,0839,0.09452,0.09452,0.09452,0.09452,1,3
SK62022Z,20221117,0840,0.09449,0.09457,0.09447,0.09457,5,7
SK62022Z,20221117,0848,0.09457,0.09457,0.09457,0.09457,0,4
SK62022Z,20221117,0850,0.09456,0.09459,0.09456,0.09459,2,3
SK62022Z,20221117,0851,0.09456,0.09456,0.09456,0.09456,1,1
SK62022Z,20221117,0853,0.09448,0.09448,0.09448,0.09448,1,1
SK62022Z,20221117,0854,0.09445,0.09445,0.09445,0.09445,1,4
SK62022Z,20221117,0855,0.09441,0.09441,0.09441,0.09441,1,1
SK62022Z,20221117,0900,0.09435,0.09435,0.09435,0.09435,1,2
SK62022Z,20221117,0903,0.09434,0.09434,0.09434,0.09434,1,1
SK62022Z,20221117,0922,0.09418,0.09418,0.09416,0.09416,2,5
SK62022Z,20221117,0923,0.09415,0.09415,0.09415,0.09415,1,1
SK62022Z,20221117,0926,0.09415,0.09415,0.09415,0.09415,0,1
SK62022Z,20221117,0932,0.09412,0.09412,0.09412,0.09412,1,2
SK62022Z,20221117,0939,0.09390,0.09390,0.09390,0.09390,1,1
SK62022Z,20221117,0949,0.09393,0.09393,0.09393,0.09393,1,4
SK62022Z,20221117,0950,0.09395,0.09395,0.09395,0.09395,1,1
SK62022Z,20221117,0952,0.09396,0.09396,0.09396,0.09396,1,17
SK62022Z,20221117,0953,0.09393,0.09398,0.09393,0.09398,4,11
SK62022Z,20221117,0954,0.09394,0.09394,0.09393,0.09394,3,7
SK62022Z,20221117,0955,0.09392,0.09392,0.09392,0.09392,1,1
SK62022Z,20221117,0956,0.09390,0.09390,0.09390,0.09390,1,4
SK62022Z,20221117,0957,0.09390,0.09393,0.09390,0.09393,3,12
SK62022Z,20221117,0958,0.09393,0.09393,0.09393,0.09393,0,2
SK62022Z,20221117,1000,0.09390,0.09394,0.09390,0.09394,4,12
SK62022Z,20221117,1001,0.09395,0.09396,0.09395,0.09396,2,4
SK62022Z,20221117,1003,0.09392,0.09392,0.09390,0.09390,2,6
SK62022Z,20221117,1005,0.09388,0.09388,0.09388,0.09388,1,2
SK62022Z,20221117,1006,0.09390,0.09390,0.09390,0.09390,1,5
SK62022Z,20221117,1007,0.09390,0.09393,0.09390,0.09393,1,6
SK62022Z,20221117,1008,0.09390,0.09390,0.09390,0.09390,1,1
SK62022Z,20221117,1009,0.09390,0.09390,0.09390,0.09390,0,12
SK62022Z,20221117,1010,0.09390,0.09390,0.09390,0.09390,0,4
SK62022Z,20221117,1011,0.09390,0.09394,0.09390,0.09394,1,7
SK62022Z,20221117,1012,0.09392,0.09392,0.09392,0.09392,1,1
SK62022Z,20221117,1013,0.09394,0.09394,0.09394,0.09394,1,9
SK62022Z,20221117,1014,0.09396,0.09398,0.09396,0.09398,2,21
SK62022Z,20221117,1015,0.09396,0.09399,0.09396,0.09399,2,12
SK62022Z,20221117,1017,0.09397,0.09397,0.09396,0.09396,2,2
SK62022Z,20221117,1018,0.09397,0.09398,0.09397,0.09397,3,32
SK62022Z,20221117,1023,0.09390,0.09393,0.09390,0.09390,5,13
SK62022Z,20221117,1024,0.09393,0.09395,0.09393,0.09394,3,11
SK62022Z,20221117,1025,0.09392,0.09392,0.09392,0.09392,1,13
SK62022Z,20221117,1026,0.09393,0.09393,0.09390,0.09390,12,42
SK62022Z,20221117,1036,0.09393,0.09393,0.09393,0.09393,1,1
SK62022Z,20221117,1056,0.09400,0.09400,0.09400,0.09400,1,1
SK62022Z,20221117,1124,0.09406,0.09406,0.09406,0.09406,1,1
SK62022Z,20221117,1133,0.09406,0.09408,0.09406,0.09408,1,5
SK62022Z,20221117,1218,0.09427,0.09427,0.09427,0.09427,1,1
SK62022Z,20221117,1219,0.09430,0.09430,0.09430,0.09430,1,2
SK62022Z,20221117,1238,0.09440,0.09440,0.09440,0.09440,1,5
SK62022Z,20221117,1239,0.09439,0.09439,0.09439,0.09439,1,1
SK62022Z,20221117,1322,0.09429,0.09429,0.09429,0.09429,1,5
SK62022Z,20221117,1329,0.09433,0.09433,0.09433,0.09433,1,8
SK62022Z,20221117,1344,0.09429,0.09429,0.09429,0.09429,1,4
SK62022Z,20221117,1348,0.09433,0.09433,0.09433,0.09433,1,5
SK62022Z,20221117,1349,0.09435,0.09435,0.09435,0.09435,1,2
SK62022Z,20221117,1350,0.09433,0.09433,0.09433,0.09433,1,5
SK62022Z,20221117,1359,0.09436,0.09436,0.09432,0.09434,3,2
SK62022Z,20221117,1401,0.09429,0.09429,0.09429,0.09429,1,1
SK62022Z,20221117,1402,0.09430,0.09430,0.09430,0.09430,1,4
SK62022Z,20221117,1442,0.09434,0.09434,0.09434,0.09434,1,1
SK62022Z,20221117,1445,0.09432,0.09432,0.09432,0.09432,1,5
SK62022Z,20221117,1446,0.09435,0.09435,0.09435,0.09435,1,1
SK62022Z,20221117,1447,0.09435,0.09435,0.09435,0.09435,0,3
SK62022Z,20221117,1450,0.09437,0.09437,0.09437,0.09437,1,1
SK62022Z,20221117,1451,0.09439,0.09439,0.09439,0.09439,1,3
SK62022Z,20221117,1452,0.09440,0.09440,0.09440,0.09440,1,4
SK62022Z,20221117,1538,0.09439,0.09439,0.09439,0.09439,1,1
SK62022Z,20221117,2053,0.09440,0.09440,0.09440,0.09440,1,1
SK62022Z,20221117,2230,0.09440,0.09440,0.09440,0.09440,0,1
SK62022Z,20221117,2358,0.09445,0.09445,0.09445,0.09445,1,1
SK62022Z,20221118,0052,0.09455,0.09455,0.09455,0.09455,1,5
SK62022Z,20221118,0101,0.09444,0.09444,0.09444,0.09444,1,5
SK62022Z,20221118,0115,0.09462,0.09462,0.09462,0.09462,1,1
SK62022Z,20221118,0131,0.09454,0.09455,0.09454,0.09455,2,2
SK62022Z,20221118,0203,0.09453,0.09453,0.09453,0.09453,1,3
SK62022Z,20221118,0232,0.09432,0.09432,0.09432,0.09432,1,1
SK62022Z,20221118,0332,0.09452,0.09452,0.09452,0.09452,1,1
SK62022Z,20221118,0400,0.09453,0.09453,0.09453,0.09453,1,1
SK62022Z,20221118,0413,0.09446,0.09446,0.09446,0.09446,1,2
SK62022Z,20221118,0416,0.09451,0.09451,0.09451,0.09451,1,1
SK62022Z,20221118,0446,0.09457,0.09457,0.09457,0.09457,1,1
SK62022Z,20221118,0537,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20221118,0552,0.09451,0.09451,0.09451,0.09451,1,6
SK62022Z,20221118,0555,0.09451,0.09451,0.09451,0.09451,0,17
SK62022Z,20221118,0603,0.09449,0.09449,0.09449,0.09449,1,1
SK62022Z,20221118,0701,0.09440,0.09440,0.09440,0.09440,1,1
SK62022Z,20221118,0716,0.09457,0.09457,0.09457,0.09457,1,1
SK62022Z,20221118,0738,0.09474,0.09474,0.09471,0.09471,3,6
SK62022Z,20221118,0739,0.09468,0.09468,0.09468,0.09468,1,1
SK62022Z,20221118,0809,0.09451,0.09451,0.09451,0.09451,1,1
SK62022Z,20221118,0831,0.09443,0.09443,0.09443,0.09443,1,4
SK62022Z,20221118,0848,0.09428,0.09428,0.09428,0.09428,1,1
SK62022Z,20221118,0859,0.09425,0.09425,0.09425,0.09425,1,1
SK62022Z,20221118,0922,0.09444,0.09444,0.09444,0.09444,1,1
SK62022Z,20221118,0936,0.09447,0.09447,0.09447,0.09447,1,1
SK62022Z,20221118,0944,0.09446,0.09446,0.09446,0.09446,1,48
SK62022Z,20221118,0945,0.09446,0.09446,0.09446,0.09446,0,1
SK62022Z,20221118,0948,0.09442,0.09442,0.09442,0.09442,1,50
SK62022Z,20221118,0950,0.09446,0.09446,0.09446,0.09446,1,4
SK62022Z,20221118,0951,0.09444,0.09444,0.09444,0.09444,1,12
SK62022Z,20221118,0952,0.09444,0.09448,0.09444,0.09448,2,88
SK62022Z,20221118,0953,0.09448,0.09451,0.09448,0.09448,3,49
SK62022Z,20221118,0956,0.09447,0.09447,0.09447,0.09447,1,4
SK62022Z,20221118,1000,0.09455,0.09455,0.09455,0.09455,1,1
SK62022Z,20221118,1002,0.09452,0.09452,0.09452,0.09452,1,2
SK62022Z,20221118,1007,0.09456,0.09456,0.09456,0.09456,1,2
SK62022Z,20221118,1014,0.09462,0.09462,0.09462,0.09462,1,1
SK62022Z,20221118,1122,0.09412,0.09412,0.09412,0.09412,1,1
SK62022Z,20221118,1126,0.09426,0.09426,0.09426,0.09426,1,2
SK62022Z,20221118,1136,0.09429,0.09429,0.09429,0.09429,1,1
SK62022Z,20221118,1228,0.09426,0.09426,0.09426,0.09426,1,2
SK62022Z,20221118,1333,0.09412,0.09412,0.09412,0.09412,1,1
SK62022Z,20221118,1339,0.09415,0.09415,0.09415,0.09415,1,1
SK62022Z,20221118,1342,0.09417,0.09417,0.09417,0.09417,1,1
SK62022Z,20221118,1352,0.09417,0.09417,0.09417,0.09417,0,1
SK62022Z,20221118,1359,0.09419,0.09421,0.09419,0.09421,2,2
SK62022Z,20221118,1400,0.09419,0.09419,0.09419,0.09419,1,4
SK62022Z,20221118,1402,0.09424,0.09424,0.09424,0.09424,1,2
SK62022Z,20221118,1410,0.09424,0.09425,0.09424,0.09425,1,2
SK62022Z,20221118,1519,0.09408,0.09408,0.09408,0.09408,1,1
SK62022Z,20221118,1544,0.09406,0.09406,0.09406,0.09406,1,1
SK62022Z,20221120,1830,0.09401,0.09401,0.09401,0.09401,1,1
SK62022Z,20221120,1832,0.09401,0.09401,0.09401,0.09401,0,1
SK62022Z,20221120,1842,0.09399,0.09399,0.09399,0.09399,1,1
SK62022Z,20221120,1901,0.09397,0.09397,0.09397,0.09397,1,1
SK62022Z,20221120,2015,0.09380,0.09380,0.09375,0.09379,3,4
SK62022Z,20221120,2021,0.09376,0.09376,0.09376,0.09376,1,1
SK62022Z,20221120,2235,0.09365,0.09365,0.09356,0.09356,2,2
SK62022Z,20221120,2236,0.09361,0.09361,0.09361,0.09361,1,1
SK62022Z,20221120,2237,0.09351,0.09351,0.09351,0.09351,1,1
SK62022Z,20221120,2349,0.09360,0.09360,0.09360,0.09360,1,1
SK62022Z,20221121,0021,0.09364,0.09364,0.09364,0.09364,1,1
SK62022Z,20221121,0057,0.09343,0.09343,0.09343,0.09343,1,5
SK62022Z,20221121,0111,0.09351,0.09351,0.09351,0.09351,1,1
SK62022Z,20221121,0209,0.09359,0.09359,0.09359,0.09359,1,6
SK62022Z,20221121,0308,0.09343,0.09343,0.09343,0.09343,1,2
SK62022Z,20221121,0331,0.09321,0.09321,0.09321,0.09321,1,1
SK62022Z,20221121,0409,0.09331,0.09331,0.09331,0.09331,1,1
SK62022Z,20221121,0600,0.09334,0.09334,0.09334,0.09334,1,1
SK62022Z,20221121,0711,0.09339,0.09339,0.09339,0.09339,1,4
SK62022Z,20221121,0712,0.09339,0.09339,0.09339,0.09339,0,3
SK62022Z,20221121,0729,0.09344,0.09344,0.09344,0.09344,1,3
SK62022Z,20221121,0736,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20221121,0805,0.09348,0.09348,0.09348,0.09348,1,2
SK62022Z,20221121,0832,0.09353,0.09353,0.09353,0.09353,1,1
SK62022Z,20221121,0850,0.09346,0.09349,0.09346,0.09349,2,6
SK62022Z,20221121,0921,0.09356,0.09356,0.09356,0.09356,1,4
SK62022Z,20221121,0931,0.09355,0.09355,0.09355,0.09355,1,2
SK62022Z,20221121,0944,0.09356,0.09356,0.09356,0.09356,1,3
SK62022Z,20221121,0957,0.09339,0.09339,0.09339,0.09339,1,1
SK62022Z,20221121,0958,0.09343,0.09343,0.09340,0.09340,2,2
SK62022Z,20221121,0959,0.09340,0.09340,0.09340,0.09340,0,2
SK62022Z,20221121,1010,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20221121,1031,0.09346,0.09346,0.09346,0.09346,1,1
SK62022Z,20221121,1153,0.09337,0.09337,0.09337,0.09337,1,1
SK62022Z,20221121,1201,0.09338,0.09338,0.09338,0.09338,1,5
SK62022Z,20221121,1236,0.09345,0.09345,0.09345,0.09345,1,1
SK62022Z,20221121,1359,0.09346,0.09346,0.09346,0.09346,1,0
SK62022Z,20221121,1423,0.09343,0.09343,0.09343,0.09343,1,3
SK62022Z,20221121,1454,0.09351,0.09351,0.09351,0.09351,1,1
SK62022Z,20221121,1455,0.09351,0.09351,0.09351,0.09351,0,3
SK62022Z,20221121,1512,0.09350,0.09350,0.09350,0.09350,1,2
SK62022Z,20221121,1513,0.09348,0.09348,0.09348,0.09348,1,1
SK62022Z,20221121,1521,0.09343,0.09347,0.09343,0.09347,2,10
SK62022Z,20221121,1522,0.09343,0.09343,0.09343,0.09343,1,1
SK62022Z,20221121,1523,0.09343,0.09343,0.09343,0.09343,0,1
SK62022Z,20221121,1553,0.09349,0.09349,0.09349,0.09349,1,1
SK62022Z,20221121,2142,0.09365,0.09365,0.09365,0.09365,1,5
SK62022Z,20221121,2157,0.09363,0.09363,0.09363,0.09363,1,2
SK62022Z,20221121,2321,0.09353,0.09353,0.09353,0.09353,1,1
SK62022Z,20221122,0123,0.09353,0.09353,0.09353,0.09353,0,1
SK62022Z,20221122,0224,0.09365,0.09365,0.09365,0.09365,1,3
SK62022Z,20221122,0310,0.09375,0.09375,0.09375,0.09375,1,1
SK62022Z,20221122,0329,0.09374,0.09374,0.09374,0.09374,1,4
SK62022Z,20221122,0335,0.09388,0.09388,0.09388,0.09388,1,8
SK62022Z,20221122,0340,0.09401,0.09401,0.09401,0.09401,1,2
SK62022Z,20221122,0438,0.09389,0.09389,0.09389,0.09389,1,5
SK62022Z,20221122,0514,0.09385,0.09385,0.09385,0.09385,1,3
SK62022Z,20221122,0531,0.09392,0.09392,0.09392,0.09392,1,2
SK62022Z,20221122,0553,0.09375,0.09375,0.09375,0.09375,1,1
SK62022Z,20221122,0556,0.09380,0.09380,0.09380,0.09380,1,16
SK62022Z,20221122,0631,0.09372,0.09372,0.09372,0.09372,1,6
SK62022Z,20221122,0702,0.09386,0.09386,0.09386,0.09386,1,1
SK62022Z,20221122,0731,0.09378,0.09378,0.09378,0.09378,1,1
SK62022Z,20221122,0754,0.09374,0.09374,0.09374,0.09374,1,2
SK62022Z,20221122,0804,0.09359,0.09359,0.09359,0.09359,1,3
SK62022Z,20221122,0827,0.09364,0.09364,0.09364,0.09364,1,1
SK62022Z,20221122,0835,0.09360,0.09360,0.09360,0.09360,1,2
SK62022Z,20221122,0851,0.09357,0.09357,0.09357,0.09357,1,2
SK62022Z,20221122,0914,0.09358,0.09359,0.09358,0.09358,5,10
SK62022Z,20221122,0931,0.09369,0.09369,0.09369,0.09369,1,22
SK62022Z,20221122,0932,0.09369,0.09369,0.09369,0.09369,0,11
SK62022Z,20221122,0956,0.09381,0.09381,0.09380,0.09380,2,3
SK62022Z,20221122,0958,0.09380,0.09380,0.09380,0.09380,0,5
SK62022Z,20221122,0959,0.09382,0.09382,0.09382,0.09382,1,1
SK62022Z,20221122,1040,0.09376,0.09376,0.09376,0.09376,1,4
SK62022Z,20221122,1110,0.09383,0.09383,0.09383,0.09383,1,1
SK62022Z,20221122,1124,0.09375,0.09375,0.09375,0.09375,1,1
SK62022Z,20221122,1134,0.09377,0.09377,0.09377,0.09377,1,1
SK62022Z,20221122,1143,0.09382,0.09382,0.09382,0.09382,1,1
SK62022Z,20221122,1202,0.09391,0.09391,0.09391,0.09391,1,1
SK62022Z,20221122,1207,0.09394,0.09394,0.09394,0.09394,1,4
SK62022Z,20221122,1229,0.09402,0.09402,0.09402,0.09402,1,2
SK62022Z,20221122,1257,0.09407,0.09407,0.09407,0.09407,1,8
SK62022Z,20221122,1359,0.09407,0.09407,0.09404,0.09404,1,3
SK62022Z,20221122,1407,0.09410,0.09410,0.09410,0.09410,1,1
SK62022Z,20221122,1452,0.09408,0.09408,0.09408,0.09408,1,1
SK62022Z,20221122,1915,0.09410,0.09410,0.09410,0.09410,1,1
SK62022Z,20221122,2059,0.09424,0.09424,0.09424,0.09424,1,1
SK62022Z,20221122,2100,0.09426,0.09426,0.09425,0.09425,2,2
SK62022Z,20221122,2139,0.09425,0.09425,0.09425,0.09425,0,1
SK62022Z,20221122,2140,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221122,2239,0.09419,0.09419,0.09419,0.09419,1,1
SK62022Z,20221122,2324,0.09430,0.09430,0.09430,0.09430,1,1
SK62022Z,20221122,2328,0.09431,0.09431,0.09431,0.09431,1,7
SK62022Z,20221123,0009,0.09424,0.09424,0.09424,0.09424,1,1
SK62022Z,20221123,0039,0.09422,0.09422,0.09422,0.09422,1,1
SK62022Z,20221123,0047,0.09422,0.09422,0.09422,0.09422,0,1
SK62022Z,20221123,0054,0.09433,0.09433,0.09433,0.09433,1,2
SK62022Z,20221123,0055,0.09432,0.09432,0.09432,0.09432,1,4
SK62022Z,20221123,0056,0.09433,0.09433,0.09433,0.09433,1,4
SK62022Z,20221123,0100,0.09435,0.09435,0.09433,0.09433,2,9
SK62022Z,20221123,0115,0.09444,0.09444,0.09444,0.09444,1,3
SK62022Z,20221123,0122,0.09440,0.09440,0.09440,0.09440,1,2
SK62022Z,20221123,0124,0.09442,0.09442,0.09442,0.09442,1,1
SK62022Z,20221123,0125,0.09441,0.09441,0.09441,0.09441,1,1
SK62022Z,20221123,0128,0.09441,0.09441,0.09441,0.09441,0,1
SK62022Z,20221123,0140,0.09442,0.09442,0.09442,0.09442,1,1
SK62022Z,20221123,0149,0.09449,0.09449,0.09449,0.09449,1,4
SK62022Z,20221123,0152,0.09448,0.09448,0.09448,0.09448,1,1
SK62022Z,20221123,0201,0.09439,0.09439,0.09439,0.09439,1,1
SK62022Z,20221123,0203,0.09433,0.09433,0.09433,0.09433,1,1
SK62022Z,20221123,0233,0.09423,0.09423,0.09423,0.09423,1,4
SK62022Z,20221123,0234,0.09424,0.09424,0.09424,0.09424,1,1
SK62022Z,20221123,0252,0.09416,0.09416,0.09416,0.09416,1,1
SK62022Z,20221123,0253,0.09417,0.09417,0.09417,0.09417,1,1
SK62022Z,20221123,0303,0.09414,0.09414,0.09414,0.09414,1,1
SK62022Z,20221123,0411,0.09443,0.09443,0.09443,0.09443,1,1
SK62022Z,20221123,0454,0.09450,0.09450,0.09450,0.09450,1,1
SK62022Z,20221123,0552,0.09464,0.09464,0.09464,0.09464,1,4
SK62022Z,20221123,0615,0.09463,0.09463,0.09463,0.09463,1,2
SK62022Z,20221123,0616,0.09465,0.09465,0.09465,0.09465,1,1
SK62022Z,20221123,0701,0.09481,0.09481,0.09481,0.09481,1,1
SK62022Z,20221123,0717,0.09494,0.09494,0.09494,0.09494,1,1
SK62022Z,20221123,0718,0.09494,0.09494,0.09494,0.09494,0,1
SK62022Z,20221123,0730,0.09501,0.09501,0.09501,0.09501,1,1
SK62022Z,20221123,0733,0.09506,0.09506,0.09506,0.09506,1,1
SK62022Z,20221123,0737,0.09497,0.09497,0.09496,0.09496,2,2
SK62022Z,20221123,0743,0.09489,0.09489,0.09489,0.09489,1,1
SK62022Z,20221123,0744,0.09487,0.09487,0.09487,0.09487,1,1
SK62022Z,20221123,0748,0.09490,0.09490,0.09490,0.09490,1,1
SK62022Z,20221123,0803,0.09500,0.09500,0.09500,0.09500,1,7
SK62022Z,20221123,0810,0.09508,0.09508,0.09508,0.09508,1,1
SK62022Z,20221123,0814,0.09510,0.09511,0.09509,0.09509,3,5
SK62022Z,20221123,0828,0.09501,0.09501,0.09500,0.09500,2,8
SK62022Z,20221123,0830,0.09499,0.09500,0.09499,0.09500,2,3
SK62022Z,20221123,0847,0.09518,0.09518,0.09518,0.09518,1,1
SK62022Z,20221123,0850,0.09539,0.09539,0.09539,0.09539,1,2
SK62022Z,20221123,0852,0.09542,0.09542,0.09542,0.09542,1,1
SK62022Z,20221123,0855,0.09549,0.09549,0.09547,0.09547,2,2
SK62022Z,20221123,0856,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221123,0857,0.09544,0.09544,0.09544,0.09544,1,1
SK62022Z,20221123,0909,0.09525,0.09525,0.09525,0.09525,1,3
SK62022Z,20221123,0927,0.09535,0.09535,0.09535,0.09535,1,4
SK62022Z,20221123,0929,0.09531,0.09531,0.09531,0.09531,1,1
SK62022Z,20221123,0946,0.09561,0.09561,0.09561,0.09561,1,1
SK62022Z,20221123,0954,0.09560,0.09560,0.09560,0.09560,1,27
SK62022Z,20221123,0956,0.09565,0.09565,0.09565,0.09565,1,8
SK62022Z,20221123,0958,0.09560,0.09560,0.09560,0.09560,1,15
SK62022Z,20221123,0959,0.09560,0.09560,0.09560,0.09560,0,1
SK62022Z,20221123,1000,0.09567,0.09569,0.09567,0.09569,2,2
SK62022Z,20221123,1003,0.09562,0.09562,0.09560,0.09560,2,18
SK62022Z,20221123,1126,0.09547,0.09547,0.09547,0.09547,1,1
SK62022Z,20221123,1129,0.09546,0.09546,0.09546,0.09546,1,1
SK62022Z,20221123,1153,0.09540,0.09541,0.09540,0.09541,2,3
SK62022Z,20221123,1239,0.09556,0.09556,0.09556,0.09556,1,1
SK62022Z,20221123,1301,0.09570,0.09570,0.09570,0.09570,1,2
SK62022Z,20221123,1326,0.09585,0.09585,0.09585,0.09585,1,1
SK62022Z,20221123,1329,0.09577,0.09577,0.09577,0.09577,1,1
SK62022Z,20221123,1348,0.09577,0.09577,0.09577,0.09577,0,1
SK62022Z,20221123,1353,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20221123,1358,0.09581,0.09581,0.09581,0.09581,1,1
SK62022Z,20221123,1359,0.09581,0.09581,0.09577,0.09577,3,3
SK62022Z,20221123,1432,0.09575,0.09575,0.09575,0.09575,1,1
SK62022Z,20221123,1433,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221123,1502,0.09574,0.09574,0.09574,0.09574,0,1
SK62022Z,20221123,1519,0.09573,0.09573,0.09573,0.09573,1,1
SK62022Z,20221123,1524,0.09569,0.09569,0.09569,0.09569,1,1
SK62022Z,20221123,1530,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20221123,1706,0.09577,0.09577,0.09577,0.09577,1,1
SK62022Z,20221123,2006,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20221123,2110,0.09607,0.09607,0.09607,0.09607,1,1
SK62022Z,20221123,2158,0.09614,0.09614,0.09614,0.09614,1,1
SK62022Z,20221123,2203,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221123,2255,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221124,0305,0.09573,0.09573,0.09573,0.09573,1,1
SK62022Z,20221124,0338,0.09554,0.09554,0.09554,0.09554,1,1
SK62022Z,20221124,0349,0.09572,0.09572,0.09572,0.09572,1,1
SK62022Z,20221124,0455,0.09558,0.09558,0.09558,0.09558,1,1
SK62022Z,20221124,0529,0.09549,0.09549,0.09549,0.09549,1,1
SK62022Z,20221124,0531,0.09550,0.09550,0.09550,0.09550,1,1
SK62022Z,20221124,0537,0.09559,0.09559,0.09559,0.09559,1,1
SK62022Z,20221124,0538,0.09556,0.09556,0.09556,0.09556,1,1
SK62022Z,20221124,0551,0.09573,0.09573,0.09573,0.09573,1,1
SK62022Z,20221124,0557,0.09581,0.09581,0.09581,0.09581,1,1
SK62022Z,20221124,0614,0.09579,0.09579,0.09579,0.09579,1,1
SK62022Z,20221124,0616,0.09577,0.09577,0.09577,0.09577,1,1
SK62022Z,20221124,0637,0.09576,0.09576,0.09576,0.09576,1,2
SK62022Z,20221124,0654,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20221124,0710,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221124,0832,0.09640,0.09640,0.09640,0.09640,1,4
SK62022Z,20221124,1025,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221124,1104,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221124,1105,0.09619,0.09619,0.09619,0.09619,0,7
SK62022Z,20221124,1124,0.09624,0.09624,0.09624,0.09624,1,1
SK62022Z,20221125,0105,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221125,0123,0.09617,0.09617,0.09617,0.09617,1,2
SK62022Z,20221125,0221,0.09622,0.09622,0.09622,0.09622,1,1
SK62022Z,20221125,0342,0.09610,0.09610,0.09610,0.09610,1,3
SK62022Z,20221125,0406,0.09604,0.09604,0.09604,0.09604,1,1
SK62022Z,20221125,0635,0.09602,0.09602,0.09598,0.09598,2,3
SK62022Z,20221125,0636,0.09601,0.09601,0.09601,0.09601,1,6
SK62022Z,20221125,0637,0.09603,0.09603,0.09603,0.09603,1,5
SK62022Z,20221125,0638,0.09603,0.09603,0.09603,0.09603,0,25
SK62022Z,20221125,0701,0.09607,0.09607,0.09607,0.09607,1,1
SK62022Z,20221125,0721,0.09595,0.09595,0.09593,0.09593,2,3
SK62022Z,20221125,0722,0.09590,0.09590,0.09590,0.09590,1,1
SK62022Z,20221125,0723,0.09592,0.09592,0.09590,0.09590,3,7
SK62022Z,20221125,0725,0.09593,0.09593,0.09593,0.09593,1,1
SK62022Z,20221125,0729,0.09583,0.09583,0.09583,0.09583,1,1
SK62022Z,20221125,0738,0.09591,0.09591,0.09591,0.09591,1,1
SK62022Z,20221125,0817,0.09573,0.09573,0.09573,0.09573,1,1
SK62022Z,20221125,0833,0.09568,0.09568,0.09568,0.09568,1,1
SK62022Z,20221125,0849,0.09581,0.09581,0.09581,0.09581,1,1
SK62022Z,20221125,0854,0.09589,0.09589,0.09589,0.09589,1,1
SK62022Z,20221125,0911,0.09584,0.09584,0.09584,0.09584,1,1
SK62022Z,20221125,0945,0.09604,0.09604,0.09604,0.09604,1,1
SK62022Z,20221125,0948,0.09601,0.09601,0.09601,0.09601,1,1
SK62022Z,20221125,0957,0.09602,0.09603,0.09602,0.09603,2,5
SK62022Z,20221125,0958,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221125,0959,0.09607,0.09607,0.09605,0.09605,3,10
SK62022Z,20221125,1114,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221125,1142,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221125,1149,0.09612,0.09612,0.09612,0.09612,0,4
SK62022Z,20221125,1150,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221125,1155,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221125,1159,0.09618,0.09618,0.09615,0.09617,3,3
SK62022Z,20221125,1213,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221127,1737,0.09563,0.09563,0.09563,0.09563,1,1
SK62022Z,20221127,1822,0.09568,0.09568,0.09568,0.09568,1,1
SK62022Z,20221127,1915,0.09561,0.09561,0.09561,0.09561,1,1
SK62022Z,20221127,1935,0.09551,0.09555,0.09537,0.09537,3,3
SK62022Z,20221127,2010,0.09528,0.09528,0.09528,0.09528,1,1
SK62022Z,20221127,2011,0.09533,0.09533,0.09524,0.09524,3,4
SK62022Z,20221127,2013,0.09534,0.09534,0.09534,0.09534,1,2
SK62022Z,20221127,2016,0.09538,0.09538,0.09538,0.09538,1,2
SK62022Z,20221127,2019,0.09542,0.09542,0.09542,0.09542,1,4
SK62022Z,20221127,2020,0.09540,0.09541,0.09540,0.09541,2,4
SK62022Z,20221127,2022,0.09538,0.09538,0.09538,0.09538,1,1
SK62022Z,20221127,2023,0.09538,0.09538,0.09538,0.09538,0,1
SK62022Z,20221127,2028,0.09540,0.09540,0.09540,0.09540,1,1
SK62022Z,20221127,2031,0.09539,0.09539,0.09539,0.09539,1,1
SK62022Z,20221127,2032,0.09542,0.09542,0.09542,0.09542,1,1
SK62022Z,20221127,2033,0.09542,0.09542,0.09542,0.09542,0,1
SK62022Z,20221127,2035,0.09544,0.09544,0.09541,0.09541,2,2
SK62022Z,20221127,2037,0.09543,0.09543,0.09543,0.09543,1,1
SK62022Z,20221127,2038,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221127,2128,0.09542,0.09542,0.09542,0.09542,1,1
SK62022Z,20221127,2132,0.09541,0.09541,0.09541,0.09541,1,1
SK62022Z,20221127,2133,0.09540,0.09540,0.09540,0.09540,1,1
SK62022Z,20221127,2134,0.09539,0.09542,0.09539,0.09540,3,3
SK62022Z,20221127,2135,0.09540,0.09540,0.09540,0.09540,0,1
SK62022Z,20221127,2136,0.09534,0.09534,0.09534,0.09534,1,1
SK62022Z,20221127,2139,0.09535,0.09535,0.09535,0.09535,1,1
SK62022Z,20221127,2140,0.09538,0.09538,0.09538,0.09538,1,1
SK62022Z,20221127,2142,0.09539,0.09539,0.09538,0.09538,2,4
SK62022Z,20221127,2146,0.09538,0.09538,0.09538,0.09538,0,1
SK62022Z,20221127,2151,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221127,2152,0.09536,0.09536,0.09536,0.09536,1,1
SK62022Z,20221127,2153,0.09532,0.09532,0.09532,0.09532,1,3
SK62022Z,20221127,2155,0.09534,0.09534,0.09534,0.09534,1,1
SK62022Z,20221127,2157,0.09533,0.09535,0.09531,0.09531,4,5
SK62022Z,20221127,2158,0.09532,0.09532,0.09532,0.09532,1,1
SK62022Z,20221127,2159,0.09535,0.09537,0.09535,0.09537,2,2
SK62022Z,20221127,2200,0.09537,0.09537,0.09537,0.09537,0,1
SK62022Z,20221127,2201,0.09534,0.09534,0.09534,0.09534,1,2
SK62022Z,20221127,2204,0.09535,0.09535,0.09535,0.09535,1,1
SK62022Z,20221127,2205,0.09536,0.09537,0.09536,0.09537,2,2
SK62022Z,20221127,2206,0.09536,0.09536,0.09536,0.09536,1,1
SK62022Z,20221127,2208,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221127,2212,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221127,2213,0.09526,0.09526,0.09526,0.09526,1,1
SK62022Z,20221127,2226,0.09541,0.09541,0.09541,0.09541,1,1
SK62022Z,20221127,2244,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221127,2245,0.09538,0.09538,0.09538,0.09538,1,1
SK62022Z,20221127,2300,0.09541,0.09541,0.09541,0.09541,1,1
SK62022Z,20221127,2301,0.09544,0.09544,0.09544,0.09544,1,1
SK62022Z,20221127,2358,0.09530,0.09530,0.09530,0.09530,1,1
SK62022Z,20221128,0005,0.09534,0.09534,0.09534,0.09534,1,1
SK62022Z,20221128,0039,0.09562,0.09562,0.09562,0.09562,1,1
SK62022Z,20221128,0045,0.09561,0.09561,0.09561,0.09561,1,1
SK62022Z,20221128,0048,0.09565,0.09565,0.09565,0.09565,1,1
SK62022Z,20221128,0136,0.09567,0.09567,0.09567,0.09567,1,2
SK62022Z,20221128,0150,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221128,0205,0.09553,0.09553,0.09553,0.09553,1,1
SK62022Z,20221128,0213,0.09574,0.09574,0.09574,0.09574,1,1
SK62022Z,20221128,0259,0.09635,0.09635,0.09635,0.09635,1,1
SK62022Z,20221128,0313,0.09635,0.09635,0.09635,0.09635,0,1
SK62022Z,20221128,0321,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221128,0324,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221128,0333,0.09639,0.09639,0.09639,0.09639,1,2
SK62022Z,20221128,0352,0.09637,0.09638,0.09637,0.09638,2,5
SK62022Z,20221128,0354,0.09635,0.09635,0.09635,0.09635,1,1
SK62022Z,20221128,0401,0.09622,0.09622,0.09622,0.09622,1,1
SK62022Z,20221128,0419,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221128,0428,0.09650,0.09650,0.09650,0.09650,1,1
SK62022Z,20221128,0432,0.09643,0.09643,0.09643,0.09643,1,1
SK62022Z,20221128,0434,0.09644,0.09645,0.09644,0.09645,2,2
SK62022Z,20221128,0435,0.09641,0.09641,0.09641,0.09641,1,5
SK62022Z,20221128,0441,0.09644,0.09644,0.09644,0.09644,1,1
SK62022Z,20221128,0504,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221128,0505,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221128,0506,0.09648,0.09648,0.09648,0.09648,1,1
SK62022Z,20221128,0514,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221128,0518,0.09644,0.09644,0.09643,0.09643,2,2
SK62022Z,20221128,0523,0.09643,0.09643,0.09643,0.09643,0,1
SK62022Z,20221128,0538,0.09637,0.09637,0.09637,0.09637,1,1
SK62022Z,20221128,0539,0.09639,0.09639,0.09639,0.09639,1,1
SK62022Z,20221128,0600,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221128,0607,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221128,0615,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221128,0631,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221128,0650,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221128,0700,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221128,0703,0.09617,0.09617,0.09617,0.09617,1,2
SK62022Z,20221128,0704,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221128,0803,0.09606,0.09606,0.09606,0.09606,1,3
SK62022Z,20221128,0815,0.09606,0.09606,0.09606,0.09606,0,6
SK62022Z,20221128,0830,0.09604,0.09604,0.09604,0.09604,1,1
SK62022Z,20221128,0837,0.09610,0.09610,0.09610,0.09610,1,1
SK62022Z,20221128,0841,0.09598,0.09598,0.09598,0.09598,1,1
SK62022Z,20221128,0843,0.09597,0.09597,0.09597,0.09597,1,1
SK62022Z,20221128,0844,0.09596,0.09596,0.09596,0.09596,1,3
SK62022Z,20221128,0848,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221128,0857,0.09582,0.09583,0.09582,0.09583,2,8
SK62022Z,20221128,0858,0.09584,0.09584,0.09584,0.09584,1,1
SK62022Z,20221128,0900,0.09579,0.09579,0.09579,0.09579,1,1
SK62022Z,20221128,0918,0.09594,0.09594,0.09594,0.09594,1,6
SK62022Z,20221128,0922,0.09594,0.09594,0.09594,0.09594,0,49
SK62022Z,20221128,0936,0.09571,0.09571,0.09571,0.09571,1,4
SK62022Z,20221128,0942,0.09559,0.09559,0.09559,0.09559,1,1
SK62022Z,20221128,0957,0.09548,0.09548,0.09548,0.09548,1,1
SK62022Z,20221128,1027,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221128,1103,0.09541,0.09541,0.09520,0.09520,6,13
SK62022Z,20221128,1105,0.09532,0.09532,0.09532,0.09532,1,5
SK62022Z,20221128,1114,0.09522,0.09522,0.09522,0.09522,1,1
SK62022Z,20221128,1115,0.09524,0.09524,0.09524,0.09524,1,1
SK62022Z,20221128,1119,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221128,1153,0.09525,0.09525,0.09525,0.09525,1,1
SK62022Z,20221128,1212,0.09515,0.09515,0.09515,0.09515,1,1
SK62022Z,20221128,1213,0.09509,0.09509,0.09509,0.09509,1,1
SK62022Z,20221128,1217,0.09515,0.09515,0.09515,0.09515,1,1
SK62022Z,20221128,1251,0.09506,0.09506,0.09506,0.09506,1,1
SK62022Z,20221128,1340,0.09495,0.09495,0.09495,0.09495,1,1
SK62022Z,20221128,1346,0.09491,0.09491,0.09491,0.09491,1,1
SK62022Z,20221128,1359,0.09484,0.09484,0.09481,0.09481,3,7
SK62022Z,20221128,1400,0.09480,0.09480,0.09480,0.09480,1,5
SK62022Z,20221128,1407,0.09479,0.09479,0.09479,0.09479,1,1
SK62022Z,20221128,1413,0.09485,0.09485,0.09485,0.09485,1,5
SK62022Z,20221128,1418,0.09477,0.09477,0.09477,0.09477,1,1
SK62022Z,20221128,1424,0.09476,0.09476,0.09476,0.09476,1,1
SK62022Z,20221128,1430,0.09475,0.09475,0.09475,0.09475,1,1
SK62022Z,20221128,1441,0.09480,0.09480,0.09480,0.09480,1,1
SK62022Z,20221128,1443,0.09484,0.09484,0.09484,0.09484,1,1
SK62022Z,20221128,1447,0.09482,0.09482,0.09482,0.09482,1,1
SK62022Z,20221128,1448,0.09480,0.09480,0.09480,0.09480,1,1
SK62022Z,20221128,1455,0.09478,0.09478,0.09478,0.09478,1,1
SK62022Z,20221128,1501,0.09476,0.09476,0.09476,0.09476,1,9
SK62022Z,20221128,1502,0.09477,0.09477,0.09477,0.09477,1,1
SK62022Z,20221128,1524,0.09482,0.09482,0.09482,0.09482,1,1
SK62022Z,20221128,1526,0.09482,0.09482,0.09482,0.09482,0,5
SK62022Z,20221128,1527,0.09482,0.09482,0.09482,0.09482,0,3
SK62022Z,20221128,1528,0.09482,0.09482,0.09482,0.09482,0,7
SK62022Z,20221128,1909,0.09475,0.09475,0.09475,0.09475,1,1
SK62022Z,20221128,2003,0.09493,0.09493,0.09493,0.09493,1,1
SK62022Z,20221128,2258,0.09539,0.09539,0.09539,0.09539,1,1
SK62022Z,20221128,2300,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221129,0012,0.09529,0.09529,0.09529,0.09529,1,1
SK62022Z,20221129,0024,0.09518,0.09518,0.09518,0.09518,1,1
SK62022Z,20221129,0052,0.09512,0.09512,0.09508,0.09508,2,2
SK62022Z,20221129,0109,0.09497,0.09497,0.09497,0.09497,1,1
SK62022Z,20221129,0112,0.09503,0.09503,0.09503,0.09503,1,1
SK62022Z,20221129,0116,0.09508,0.09508,0.09508,0.09508,1,1
SK62022Z,20221129,0122,0.09519,0.09519,0.09519,0.09519,1,1
SK62022Z,20221129,0133,0.09512,0.09512,0.09512,0.09512,1,1
SK62022Z,20221129,0152,0.09531,0.09531,0.09531,0.09531,1,1
SK62022Z,20221129,0205,0.09533,0.09533,0.09533,0.09533,1,1
SK62022Z,20221129,0239,0.09537,0.09537,0.09537,0.09537,1,1
SK62022Z,20221129,0248,0.09548,0.09548,0.09548,0.09548,1,1
SK62022Z,20221129,0302,0.09525,0.09525,0.09525,0.09525,1,1
SK62022Z,20221129,0411,0.09527,0.09527,0.09527,0.09527,1,1
SK62022Z,20221129,0430,0.09529,0.09529,0.09529,0.09529,1,1
SK62022Z,20221129,0447,0.09545,0.09545,0.09545,0.09545,1,1
SK62022Z,20221129,0702,0.09544,0.09544,0.09544,0.09544,1,1
SK62022Z,20221129,0716,0.09516,0.09516,0.09516,0.09516,1,1
SK62022Z,20221129,0719,0.09523,0.09523,0.09523,0.09523,1,1
SK62022Z,20221129,0720,0.09525,0.09525,0.09525,0.09525,1,1
SK62022Z,20221129,0725,0.09523,0.09523,0.09523,0.09523,1,1
SK62022Z,20221129,0727,0.09523,0.09523,0.09523,0.09523,0,1
SK62022Z,20221129,0735,0.09513,0.09513,0.09513,0.09513,1,1
SK62022Z,20221129,0750,0.09509,0.09509,0.09501,0.09501,3,3
SK62022Z,20221129,0751,0.09500,0.09500,0.09494,0.09494,2,2
SK62022Z,20221129,0753,0.09484,0.09484,0.09484,0.09484,1,1
SK62022Z,20221129,0807,0.09501,0.09501,0.09501,0.09501,1,1
SK62022Z,20221129,0810,0.09495,0.09495,0.09495,0.09495,1,1
SK62022Z,20221129,0818,0.09485,0.09485,0.09485,0.09485,1,6
SK62022Z,20221129,0843,0.09495,0.09495,0.09495,0.09495,1,2
SK62022Z,20221129,0845,0.09487,0.09487,0.09487,0.09487,1,4
SK62022Z,20221129,0850,0.09489,0.09489,0.09489,0.09489,1,4
SK62022Z,20221129,0852,0.09488,0.09488,0.09488,0.09488,1,1
SK62022Z,20221129,0856,0.09488,0.09488,0.09488,0.09488,0,16
SK62022Z,20221129,0905,0.09488,0.09488,0.09488,0.09488,0,1
SK62022Z,20221129,0914,0.09495,0.09500,0.09495,0.09500,3,3
SK62022Z,20221129,1013,0.09458,0.09458,0.09458,0.09458,1,1
SK62022Z,20221129,1045,0.09474,0.09474,0.09474,0.09474,1,1
SK62022Z,20221129,1119,0.09473,0.09473,0.09473,0.09473,1,1
SK62022Z,20221129,1156,0.09463,0.09463,0.09463,0.09463,1,5
SK62022Z,20221129,1215,0.09468,0.09468,0.09468,0.09468,1,1
SK62022Z,20221129,1238,0.09461,0.09461,0.09461,0.09461,1,1
SK62022Z,20221129,1252,0.09456,0.09456,0.09456,0.09456,1,3
SK62022Z,20221129,1259,0.09466,0.09466,0.09466,0.09466,1,1
SK62022Z,20221129,1350,0.09450,0.09450,0.09450,0.09450,1,3
SK62022Z,20221129,1354,0.09453,0.09453,0.09453,0.09453,1,1
SK62022Z,20221129,1355,0.09453,0.09453,0.09453,0.09453,0,2
SK62022Z,20221129,1359,0.09454,0.09454,0.09454,0.09454,1,0
SK62022Z,20221129,1532,0.09455,0.09455,0.09455,0.09455,1,1
SK62022Z,20221129,1534,0.09457,0.09457,0.09456,0.09456,2,2
SK62022Z,20221129,1539,0.09453,0.09453,0.09453,0.09453,1,1
SK62022Z,20221129,1541,0.09457,0.09457,0.09457,0.09457,1,2
SK62022Z,20221129,1705,0.09454,0.09454,0.09454,0.09454,1,1
SK62022Z,20221129,2244,0.09478,0.09478,0.09478,0.09478,1,1
SK62022Z,20221130,0013,0.09475,0.09475,0.09475,0.09475,1,1
SK62022Z,20221130,0040,0.09467,0.09467,0.09467,0.09467,1,1
SK62022Z,20221130,0119,0.09470,0.09476,0.09470,0.09476,3,3
SK62022Z,20221130,0121,0.09471,0.09471,0.09471,0.09471,1,1
SK62022Z,20221130,0159,0.09485,0.09486,0.09485,0.09486,2,8
SK62022Z,20221130,0228,0.09480,0.09480,0.09480,0.09480,1,3
SK62022Z,20221130,0232,0.09476,0.09476,0.09476,0.09476,1,3
SK62022Z,20221130,0242,0.09480,0.09480,0.09480,0.09480,1,6
SK62022Z,20221130,0300,0.09500,0.09500,0.09500,0.09500,1,1
SK62022Z,20221130,0302,0.09502,0.09502,0.09502,0.09502,1,1
SK62022Z,20221130,0406,0.09494,0.09494,0.09494,0.09494,1,1
SK62022Z,20221130,0528,0.09482,0.09482,0.09482,0.09482,1,1
SK62022Z,20221130,0716,0.09503,0.09503,0.09503,0.09503,1,1
SK62022Z,20221130,0727,0.09515,0.09515,0.09515,0.09515,1,1
SK62022Z,20221130,0738,0.09498,0.09498,0.09498,0.09498,1,1
SK62022Z,20221130,0809,0.09495,0.09495,0.09495,0.09495,1,4
SK62022Z,20221130,0810,0.09495,0.09495,0.09495,0.09495,0,1
SK62022Z,20221130,0845,0.09517,0.09517,0.09517,0.09517,1,4
SK62022Z,20221130,0911,0.09483,0.09483,0.09483,0.09483,1,1
SK62022Z,20221130,0948,0.09424,0.09424,0.09424,0.09424,1,1
SK62022Z,20221130,0951,0.09420,0.09420,0.09420,0.09420,1,1
SK62022Z,20221130,0958,0.09394,0.09394,0.09394,0.09394,1,1
SK62022Z,20221130,1001,0.09386,0.09386,0.09383,0.09383,2,4
SK62022Z,20221130,1031,0.09424,0.09424,0.09424,0.09424,1,1
SK62022Z,20221130,1034,0.09422,0.09422,0.09422,0.09422,1,1
SK62022Z,20221130,1100,0.09426,0.09426,0.09426,0.09426,1,1
SK62022Z,20221130,1113,0.09430,0.09430,0.09430,0.09430,1,1
SK62022Z,20221130,1114,0.09431,0.09435,0.09431,0.09435,3,3
SK62022Z,20221130,1119,0.09423,0.09423,0.09423,0.09423,1,1
SK62022Z,20221130,1122,0.09419,0.09419,0.09419,0.09419,1,1
SK62022Z,20221130,1127,0.09432,0.09432,0.09432,0.09432,1,3
SK62022Z,20221130,1128,0.09439,0.09440,0.09435,0.09435,4,9
SK62022Z,20221130,1208,0.09419,0.09419,0.09419,0.09419,1,3
SK62022Z,20221130,1229,0.09423,0.09423,0.09423,0.09423,1,1
SK62022Z,20221130,1237,0.09471,0.09471,0.09471,0.09471,1,1
SK62022Z,20221130,1248,0.09475,0.09475,0.09475,0.09475,1,1
SK62022Z,20221130,1259,0.09493,0.09498,0.09493,0.09498,2,2
SK62022Z,20221130,1308,0.09489,0.09489,0.09489,0.09489,1,1
SK62022Z,20221130,1317,0.09506,0.09506,0.09506,0.09506,1,1
SK62022Z,20221130,1318,0.09503,0.09512,0.09503,0.09512,2,2
SK62022Z,20221130,1320,0.09517,0.09517,0.09517,0.09517,1,4
SK62022Z,20221130,1321,0.09521,0.09521,0.09521,0.09521,1,1
SK62022Z,20221130,1322,0.09527,0.09527,0.09527,0.09527,1,1
SK62022Z,20221130,1334,0.09514,0.09514,0.09510,0.09510,2,2
SK62022Z,20221130,1335,0.09516,0.09516,0.09516,0.09516,1,1
SK62022Z,20221130,1351,0.09527,0.09527,0.09527,0.09527,1,1
SK62022Z,20221130,1352,0.09526,0.09526,0.09526,0.09526,1,1
SK62022Z,20221130,1357,0.09526,0.09526,0.09526,0.09526,0,1
SK62022Z,20221130,1359,0.09530,0.09530,0.09530,0.09530,1,1
SK62022Z,20221130,1400,0.09531,0.09531,0.09531,0.09531,1,1
SK62022Z,20221130,1413,0.09552,0.09552,0.09552,0.09552,1,1
SK62022Z,20221130,1416,0.09554,0.09554,0.09554,0.09554,1,1
SK62022Z,20221130,1418,0.09554,0.09555,0.09554,0.09555,1,2
SK62022Z,20221130,1419,0.09551,0.09551,0.09551,0.09551,1,1
SK62022Z,20221130,1424,0.09560,0.09560,0.09558,0.09558,2,2
SK62022Z,20221130,1429,0.09556,0.09556,0.09556,0.09556,1,1
SK62022Z,20221130,1449,0.09548,0.09548,0.09548,0.09548,1,20
SK62022Z,20221130,1451,0.09554,0.09554,0.09554,0.09554,1,1
SK62022Z,20221130,1454,0.09546,0.09546,0.09546,0.09546,1,2
SK62022Z,20221130,1455,0.09544,0.09544,0.09544,0.09544,1,1
SK62022Z,20221130,1459,0.09537,0.09537,0.09537,0.09537,1,2
SK62022Z,20221130,1503,0.09532,0.09532,0.09532,0.09532,1,1
SK62022Z,20221201,0126,0.09585,0.09585,0.09585,0.09585,1,1
SK62022Z,20221201,0157,0.09539,0.09539,0.09539,0.09539,1,1
SK62022Z,20221201,0212,0.09539,0.09539,0.09539,0.09539,0,2
SK62022Z,20221201,0213,0.09540,0.09540,0.09540,0.09540,1,4
SK62022Z,20221201,0214,0.09538,0.09542,0.09538,0.09542,3,5
SK62022Z,20221201,0215,0.09543,0.09543,0.09543,0.09543,1,2
SK62022Z,20221201,0246,0.09559,0.09559,0.09559,0.09559,1,1
SK62022Z,20221201,0402,0.09561,0.09561,0.09561,0.09561,1,1
SK62022Z,20221201,0540,0.09572,0.09572,0.09572,0.09572,1,1
SK62022Z,20221201,0601,0.09572,0.09572,0.09572,0.09572,0,1
SK62022Z,20221201,0614,0.09572,0.09572,0.09572,0.09572,0,1
SK62022Z,20221201,0628,0.09571,0.09571,0.09571,0.09571,1,1
SK62022Z,20221201,0630,0.09576,0.09576,0.09576,0.09576,1,1
SK62022Z,20221201,0702,0.09576,0.09580,0.09576,0.09580,1,2
SK62022Z,20221201,0705,0.09589,0.09589,0.09589,0.09589,1,1
SK62022Z,20221201,0721,0.09622,0.09622,0.09622,0.09622,1,1
SK62022Z,20221201,0722,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221201,0727,0.09633,0.09633,0.09633,0.09633,1,1
SK62022Z,20221201,0728,0.09632,0.09632,0.09632,0.09632,1,1
SK62022Z,20221201,0733,0.09650,0.09650,0.09650,0.09650,1,1
SK62022Z,20221201,0736,0.09665,0.09672,0.09665,0.09672,3,8
SK62022Z,20221201,0800,0.09658,0.09658,0.09658,0.09658,1,1
SK62022Z,20221201,0801,0.09661,0.09665,0.09661,0.09665,2,2
SK62022Z,20221201,0805,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221201,0806,0.09665,0.09665,0.09665,0.09665,1,1
SK62022Z,20221201,0822,0.09670,0.09670,0.09670,0.09670,1,2
SK62022Z,20221201,0831,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221201,0840,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221201,0842,0.09661,0.09667,0.09661,0.09662,5,14
SK62022Z,20221201,0850,0.09692,0.09692,0.09692,0.09692,1,1
SK62022Z,20221201,0902,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221201,0912,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221201,0915,0.09669,0.09669,0.09669,0.09669,1,1
SK62022Z,20221201,0918,0.09653,0.09653,0.09648,0.09648,2,2
SK62022Z,20221201,0922,0.09658,0.09662,0.09658,0.09662,2,2
SK62022Z,20221201,0926,0.09661,0.09661,0.09661,0.09661,1,1
SK62022Z,20221201,0943,0.09648,0.09648,0.09648,0.09648,1,2
SK62022Z,20221201,0955,0.09659,0.09659,0.09650,0.09650,2,2
SK62022Z,20221201,0956,0.09648,0.09648,0.09648,0.09648,1,1
SK62022Z,20221201,1022,0.09672,0.09672,0.09672,0.09672,1,1
SK62022Z,20221201,1035,0.09688,0.09688,0.09688,0.09688,1,4
SK62022Z,20221201,1055,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221201,1057,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221201,1058,0.09676,0.09676,0.09676,0.09676,1,1
SK62022Z,20221201,1107,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221201,1108,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221201,1110,0.09649,0.09649,0.09649,0.09649,0,1
SK62022Z,20221201,1120,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221201,1310,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221201,1312,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221201,1320,0.09704,0.09704,0.09704,0.09704,1,1
SK62022Z,20221201,1345,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221201,1359,0.09704,0.09704,0.09702,0.09702,2,1
SK62022Z,20221201,1400,0.09702,0.09702,0.09702,0.09702,0,2
SK62022Z,20221201,1403,0.09702,0.09702,0.09702,0.09702,0,1
SK62022Z,20221201,1417,0.09694,0.09694,0.09694,0.09694,1,4
SK62022Z,20221201,1419,0.09700,0.09700,0.09700,0.09700,1,2
SK62022Z,20221201,1431,0.09703,0.09703,0.09703,0.09703,1,1
SK62022Z,20221201,1442,0.09710,0.09710,0.09710,0.09710,1,3
SK62022Z,20221201,1456,0.09706,0.09706,0.09706,0.09706,1,15
SK62022Z,20221201,1458,0.09704,0.09704,0.09704,0.09704,1,7
SK62022Z,20221201,1459,0.09707,0.09707,0.09707,0.09707,1,1
SK62022Z,20221201,1500,0.09702,0.09702,0.09702,0.09702,1,1
SK62022Z,20221201,1509,0.09706,0.09706,0.09706,0.09706,1,1
SK62022Z,20221201,1807,0.09702,0.09702,0.09702,0.09702,1,1
SK62022Z,20221201,2135,0.09710,0.09710,0.09710,0.09710,1,1
SK62022Z,20221201,2244,0.09708,0.09708,0.09708,0.09708,1,1
SK62022Z,20221202,0030,0.09721,0.09721,0.09721,0.09721,1,1
SK62022Z,20221202,0031,0.09721,0.09721,0.09721,0.09721,0,1
SK62022Z,20221202,0103,0.09721,0.09721,0.09721,0.09721,0,10
SK62022Z,20221202,0126,0.09714,0.09714,0.09714,0.09714,1,1
SK62022Z,20221202,0143,0.09727,0.09727,0.09727,0.09727,1,2
SK62022Z,20221202,0144,0.09726,0.09726,0.09726,0.09726,1,1
SK62022Z,20221202,0157,0.09716,0.09716,0.09716,0.09716,1,1
SK62022Z,20221202,0216,0.09704,0.09704,0.09704,0.09704,1,1
SK62022Z,20221202,0240,0.09714,0.09714,0.09714,0.09714,1,3
SK62022Z,20221202,0241,0.09713,0.09713,0.09713,0.09713,1,1
SK62022Z,20221202,0251,0.09713,0.09713,0.09713,0.09713,0,1
SK62022Z,20221202,0329,0.09701,0.09701,0.09701,0.09701,1,1
SK62022Z,20221202,0334,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221202,0335,0.09686,0.09686,0.09686,0.09686,1,3
SK62022Z,20221202,0543,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221202,0628,0.09676,0.09677,0.09676,0.09677,2,3
SK62022Z,20221202,0655,0.09685,0.09685,0.09685,0.09685,1,1
SK62022Z,20221202,0712,0.09670,0.09670,0.09670,0.09670,1,1
SK62022Z,20221202,0718,0.09672,0.09672,0.09672,0.09672,1,1
SK62022Z,20221202,0730,0.09617,0.09617,0.09617,0.09617,1,1
SK62022Z,20221202,0731,0.09610,0.09610,0.09610,0.09610,1,3
SK62022Z,20221202,0733,0.09578,0.09578,0.09578,0.09578,1,1
SK62022Z,20221202,0734,0.09580,0.09580,0.09580,0.09580,1,2
SK62022Z,20221202,0736,0.09581,0.09581,0.09581,0.09581,1,1
SK62022Z,20221202,0743,0.09576,0.09576,0.09576,0.09576,1,2
SK62022Z,20221202,0756,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221202,0800,0.09596,0.09596,0.09596,0.09596,1,1
SK62022Z,20221202,0803,0.09590,0.09596,0.09590,0.09596,2,2
SK62022Z,20221202,0812,0.09601,0.09601,0.09601,0.09601,1,1
SK62022Z,20221202,0819,0.09602,0.09602,0.09602,0.09602,1,1
SK62022Z,20221202,0838,0.09626,0.09626,0.09626,0.09626,1,2
SK62022Z,20221202,0842,0.09621,0.09621,0.09619,0.09619,2,2
SK62022Z,20221202,0850,0.09614,0.09614,0.09614,0.09614,1,4
SK62022Z,20221202,0910,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221202,0913,0.09607,0.09607,0.09607,0.09607,1,11
SK62022Z,20221202,0917,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221202,0920,0.09613,0.09613,0.09613,0.09613,1,4
SK62022Z,20221202,0947,0.09628,0.09630,0.09628,0.09630,2,3
SK62022Z,20221202,0950,0.09631,0.09631,0.09631,0.09631,1,1
SK62022Z,20221202,1000,0.09614,0.09614,0.09614,0.09614,1,1
SK62022Z,20221202,1012,0.09625,0.09625,0.09625,0.09625,1,1
SK62022Z,20221202,1029,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221202,1033,0.09654,0.09654,0.09654,0.09654,1,2
SK62022Z,20221202,1034,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221202,1035,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221202,1038,0.09654,0.09659,0.09654,0.09659,2,5
SK62022Z,20221202,1047,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221202,1119,0.09684,0.09685,0.09684,0.09685,2,2
SK62022Z,20221202,1151,0.09676,0.09676,0.09676,0.09676,1,5
SK62022Z,20221202,1159,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221202,1301,0.09670,0.09670,0.09670,0.09670,1,2
SK62022Z,20221202,1308,0.09670,0.09670,0.09670,0.09670,0,2
SK62022Z,20221202,1310,0.09665,0.09668,0.09664,0.09664,3,5
SK62022Z,20221202,1312,0.09664,0.09664,0.09664,0.09664,0,1
SK62022Z,20221202,1317,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221202,1319,0.09669,0.09669,0.09669,0.09669,1,1
SK62022Z,20221202,1324,0.09671,0.09671,0.09671,0.09671,1,1
SK62022Z,20221202,1326,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221202,1328,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221202,1331,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221202,1335,0.09679,0.09679,0.09679,0.09679,1,1
SK62022Z,20221202,1337,0.09676,0.09676,0.09676,0.09676,1,1
SK62022Z,20221202,1339,0.09679,0.09679,0.09679,0.09679,1,1
SK62022Z,20221202,1342,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221202,1346,0.09680,0.09680,0.09680,0.09680,1,3
SK62022Z,20221202,1349,0.09680,0.09680,0.09680,0.09680,0,3
SK62022Z,20221202,1352,0.09688,0.09688,0.09687,0.09687,2,2
SK62022Z,20221202,1353,0.09688,0.09688,0.09688,0.09688,1,1
SK62022Z,20221202,1355,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221202,1358,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221202,1359,0.09686,0.09692,0.09685,0.09690,11,22
SK62022Z,20221202,1400,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221202,1413,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221202,1437,0.09692,0.09692,0.09692,0.09692,1,4
SK62022Z,20221202,1457,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221202,1508,0.09698,0.09698,0.09698,0.09698,1,2
SK62022Z,20221202,1531,0.09712,0.09712,0.09712,0.09712,1,2
SK62022Z,20221202,1534,0.09718,0.09718,0.09718,0.09718,1,1
SK62022Z,20221204,1807,0.09699,0.09699,0.09699,0.09699,1,1
SK62022Z,20221205,0017,0.09739,0.09739,0.09739,0.09739,1,1
SK62022Z,20221205,0118,0.09724,0.09724,0.09724,0.09724,1,1
SK62022Z,20221205,0154,0.09702,0.09702,0.09702,0.09702,1,2
SK62022Z,20221205,0159,0.09667,0.09667,0.09666,0.09666,2,2
SK62022Z,20221205,0200,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221205,0212,0.09696,0.09696,0.09696,0.09696,1,1
SK62022Z,20221205,0214,0.09701,0.09702,0.09694,0.09694,3,6
SK62022Z,20221205,0215,0.09684,0.09684,0.09684,0.09684,1,3
SK62022Z,20221205,0228,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221205,0324,0.09721,0.09721,0.09721,0.09721,1,3
SK62022Z,20221205,0328,0.09717,0.09717,0.09717,0.09717,1,1
SK62022Z,20221205,0337,0.09704,0.09704,0.09704,0.09704,1,1
SK62022Z,20221205,0351,0.09706,0.09706,0.09706,0.09706,1,1
SK62022Z,20221205,0357,0.09710,0.09710,0.09710,0.09710,1,1
SK62022Z,20221205,0358,0.09710,0.09712,0.09710,0.09712,1,2
SK62022Z,20221205,0418,0.09697,0.09697,0.09697,0.09697,1,1
SK62022Z,20221205,0423,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221205,0430,0.09675,0.09675,0.09673,0.09673,3,4
SK62022Z,20221205,0437,0.09676,0.09676,0.09676,0.09676,1,1
SK62022Z,20221205,0524,0.09713,0.09713,0.09713,0.09713,1,1
SK62022Z,20221205,0527,0.09713,0.09713,0.09713,0.09713,0,1
SK62022Z,20221205,0550,0.09729,0.09729,0.09729,0.09729,1,1
SK62022Z,20221205,0554,0.09719,0.09719,0.09719,0.09719,1,1
SK62022Z,20221205,0557,0.09724,0.09724,0.09724,0.09724,1,22
SK62022Z,20221205,0559,0.09718,0.09718,0.09718,0.09718,1,1
SK62022Z,20221205,0634,0.09706,0.09706,0.09706,0.09706,1,1
SK62022Z,20221205,0706,0.09735,0.09735,0.09729,0.09729,4,6
SK62022Z,20221205,0717,0.09729,0.09729,0.09729,0.09729,0,1
SK62022Z,20221205,0731,0.09728,0.09728,0.09728,0.09728,1,1
SK62022Z,20221205,0739,0.09729,0.09729,0.09726,0.09726,2,10
SK62022Z,20221205,0755,0.09701,0.09701,0.09701,0.09701,1,2
SK62022Z,20221205,0807,0.09707,0.09707,0.09707,0.09707,1,3
SK62022Z,20221205,0812,0.09702,0.09702,0.09702,0.09702,1,4
SK62022Z,20221205,0846,0.09694,0.09695,0.09694,0.09695,2,5
SK62022Z,20221205,0854,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221205,0856,0.09693,0.09693,0.09691,0.09693,4,5
SK62022Z,20221205,0857,0.09692,0.09692,0.09692,0.09692,1,1
SK62022Z,20221205,0858,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221205,0903,0.09657,0.09658,0.09657,0.09658,2,3
SK62022Z,20221205,0909,0.09658,0.09658,0.09658,0.09658,0,4
SK62022Z,20221205,0920,0.09674,0.09674,0.09674,0.09674,1,3
SK62022Z,20221205,0926,0.09666,0.09666,0.09666,0.09666,1,4
SK62022Z,20221205,0958,0.09654,0.09654,0.09654,0.09654,1,2
SK62022Z,20221205,1001,0.09664,0.09664,0.09664,0.09664,1,4
SK62022Z,20221205,1012,0.09670,0.09670,0.09670,0.09670,1,3
SK62022Z,20221205,1105,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221205,1131,0.09639,0.09639,0.09639,0.09639,1,1
SK62022Z,20221205,1155,0.09619,0.09619,0.09619,0.09619,1,3
SK62022Z,20221205,1156,0.09616,0.09616,0.09616,0.09616,1,2
SK62022Z,20221205,1323,0.09606,0.09607,0.09605,0.09607,3,5
SK62022Z,20221205,1328,0.09605,0.09605,0.09605,0.09605,1,2
SK62022Z,20221205,1350,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221205,1359,0.09617,0.09617,0.09612,0.09615,3,2
SK62022Z,20221205,1445,0.09607,0.09607,0.09607,0.09607,1,2
SK62022Z,20221205,1446,0.09605,0.09605,0.09605,0.09605,1,11
SK62022Z,20221205,1501,0.09610,0.09610,0.09610,0.09610,1,1
SK62022Z,20221205,1544,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221205,1709,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221206,0216,0.09646,0.09648,0.09646,0.09648,3,4
SK62022Z,20221206,0321,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221206,0342,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221206,0514,0.09647,0.09647,0.09647,0.09647,0,1
SK62022Z,20221206,0614,0.09663,0.09663,0.09663,0.09663,1,3
SK62022Z,20221206,0626,0.09671,0.09671,0.09671,0.09671,1,2
SK62022Z,20221206,0730,0.09668,0.09668,0.09668,0.09668,1,1
SK62022Z,20221206,0731,0.09669,0.09669,0.09669,0.09669,1,1
SK62022Z,20221206,0747,0.09657,0.09657,0.09657,0.09657,1,3
SK62022Z,20221206,0808,0.09650,0.09650,0.09650,0.09650,1,2
SK62022Z,20221206,0833,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221206,0846,0.09639,0.09639,0.09639,0.09639,1,1
SK62022Z,20221206,0900,0.09633,0.09633,0.09633,0.09633,1,3
SK62022Z,20221206,0910,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221206,0913,0.09617,0.09617,0.09617,0.09617,1,1
SK62022Z,20221206,0917,0.09617,0.09617,0.09617,0.09617,0,1
SK62022Z,20221206,0921,0.09617,0.09617,0.09617,0.09617,0,1
SK62022Z,20221206,0928,0.09613,0.09613,0.09613,0.09613,1,1
SK62022Z,20221206,0935,0.09610,0.09610,0.09610,0.09610,1,5
SK62022Z,20221206,0936,0.09610,0.09610,0.09610,0.09610,0,37
SK62022Z,20221206,0938,0.09609,0.09609,0.09609,0.09609,1,3
SK62022Z,20221206,0939,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221206,0944,0.09612,0.09617,0.09612,0.09617,1,4
SK62022Z,20221206,0949,0.09621,0.09621,0.09621,0.09621,1,2
SK62022Z,20221206,0955,0.09623,0.09623,0.09623,0.09623,1,1
SK62022Z,20221206,1003,0.09630,0.09630,0.09630,0.09630,1,2
SK62022Z,20221206,1004,0.09629,0.09629,0.09629,0.09629,1,1
SK62022Z,20221206,1005,0.09630,0.09630,0.09630,0.09630,1,1
SK62022Z,20221206,1008,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221206,1010,0.09638,0.09643,0.09638,0.09643,2,6
SK62022Z,20221206,1047,0.09633,0.09633,0.09633,0.09633,1,1
SK62022Z,20221206,1112,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221206,1115,0.09607,0.09607,0.09607,0.09607,1,1
SK62022Z,20221206,1124,0.09617,0.09617,0.09617,0.09617,1,1
SK62022Z,20221206,1125,0.09612,0.09612,0.09612,0.09612,1,1
SK62022Z,20221206,1158,0.09606,0.09606,0.09606,0.09606,1,1
SK62022Z,20221206,1242,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221206,1258,0.09596,0.09597,0.09596,0.09597,2,2
SK62022Z,20221206,1259,0.09596,0.09596,0.09596,0.09596,1,1
SK62022Z,20221206,1302,0.09595,0.09595,0.09595,0.09595,1,1
SK62022Z,20221206,1306,0.09591,0.09591,0.09591,0.09591,1,1
SK62022Z,20221206,1309,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221206,1312,0.09586,0.09586,0.09586,0.09586,1,2
SK62022Z,20221206,1322,0.09595,0.09595,0.09595,0.09595,1,2
SK62022Z,20221206,1324,0.09599,0.09599,0.09599,0.09599,1,1
SK62022Z,20221206,1344,0.09596,0.09602,0.09596,0.09602,3,9
SK62022Z,20221206,1355,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221206,1358,0.09596,0.09596,0.09595,0.09595,2,2
SK62022Z,20221206,1359,0.09593,0.09596,0.09593,0.09595,3,4
SK62022Z,20221206,1400,0.09598,0.09598,0.09598,0.09598,1,1
SK62022Z,20221206,1457,0.09604,0.09604,0.09604,0.09604,1,1
SK62022Z,20221206,1502,0.09607,0.09607,0.09607,0.09607,1,1
SK62022Z,20221206,1515,0.09604,0.09604,0.09604,0.09604,1,1
SK62022Z,20221206,1956,0.09613,0.09613,0.09613,0.09613,1,1
SK62022Z,20221206,2004,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221206,2118,0.09600,0.09600,0.09600,0.09600,1,1
SK62022Z,20221207,0009,0.09589,0.09592,0.09587,0.09587,4,5
SK62022Z,20221207,0129,0.09594,0.09594,0.09594,0.09594,1,1
SK62022Z,20221207,0155,0.09598,0.09598,0.09598,0.09598,1,4
SK62022Z,20221207,0157,0.09601,0.09601,0.09601,0.09601,1,2
SK62022Z,20221207,0316,0.09607,0.09607,0.09607,0.09607,1,1
SK62022Z,20221207,0317,0.09608,0.09608,0.09608,0.09608,1,1
SK62022Z,20221207,0425,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221207,0441,0.09614,0.09614,0.09614,0.09614,1,1
SK62022Z,20221207,0443,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221207,0451,0.09611,0.09611,0.09611,0.09611,1,1
SK62022Z,20221207,0501,0.09614,0.09614,0.09614,0.09614,1,3
SK62022Z,20221207,0536,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221207,0545,0.09616,0.09616,0.09616,0.09616,0,23
SK62022Z,20221207,0620,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221207,0635,0.09624,0.09626,0.09624,0.09626,2,3
SK62022Z,20221207,0638,0.09631,0.09632,0.09631,0.09632,2,2
SK62022Z,20221207,0649,0.09628,0.09628,0.09628,0.09628,1,4
SK62022Z,20221207,0655,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221207,0656,0.09646,0.09646,0.09646,0.09646,1,1
SK62022Z,20221207,0657,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221207,0705,0.09644,0.09644,0.09642,0.09642,2,2
SK62022Z,20221207,0712,0.09646,0.09648,0.09646,0.09648,3,6
SK62022Z,20221207,0730,0.09657,0.09661,0.09657,0.09661,2,2
SK62022Z,20221207,0753,0.09683,0.09683,0.09683,0.09683,1,2
SK62022Z,20221207,0759,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221207,0801,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221207,0817,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221207,0818,0.09679,0.09679,0.09673,0.09673,3,4
SK62022Z,20221207,0848,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221207,0849,0.09675,0.09675,0.09675,0.09675,1,3
SK62022Z,20221207,0850,0.09674,0.09674,0.09674,0.09674,1,20
SK62022Z,20221207,0852,0.09674,0.09674,0.09674,0.09674,0,2
SK62022Z,20221207,0902,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221207,0904,0.09677,0.09677,0.09677,0.09677,1,1
SK62022Z,20221207,0908,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221207,0910,0.09674,0.09674,0.09661,0.09661,3,8
SK62022Z,20221207,0911,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221207,0933,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221207,0941,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221207,0946,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221207,1017,0.09637,0.09637,0.09637,0.09637,1,1
SK62022Z,20221207,1033,0.09628,0.09628,0.09628,0.09628,1,1
SK62022Z,20221207,1034,0.09629,0.09629,0.09629,0.09629,1,3
SK62022Z,20221207,1035,0.09630,0.09630,0.09630,0.09630,1,1
SK62022Z,20221207,1036,0.09632,0.09633,0.09632,0.09633,2,6
SK62022Z,20221207,1039,0.09631,0.09631,0.09631,0.09631,1,5
SK62022Z,20221207,1043,0.09625,0.09625,0.09625,0.09625,1,1
SK62022Z,20221207,1045,0.09626,0.09629,0.09624,0.09628,5,8
SK62022Z,20221207,1048,0.09629,0.09629,0.09629,0.09629,1,2
SK62022Z,20221207,1103,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221207,1118,0.09648,0.09648,0.09648,0.09648,1,2
SK62022Z,20221207,1122,0.09652,0.09652,0.09652,0.09652,1,1
SK62022Z,20221207,1137,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221207,1156,0.09660,0.09660,0.09660,0.09660,1,5
SK62022Z,20221207,1215,0.09669,0.09669,0.09668,0.09668,2,2
SK62022Z,20221207,1216,0.09673,0.09673,0.09672,0.09672,2,2
SK62022Z,20221207,1219,0.09676,0.09676,0.09674,0.09674,2,4
SK62022Z,20221207,1231,0.09664,0.09666,0.09664,0.09666,2,2
SK62022Z,20221207,1239,0.09665,0.09665,0.09665,0.09665,1,1
SK62022Z,20221207,1256,0.09653,0.09653,0.09653,0.09653,1,1
SK62022Z,20221207,1316,0.09661,0.09661,0.09661,0.09661,1,1
SK62022Z,20221207,1318,0.09661,0.09661,0.09661,0.09661,0,1
SK62022Z,20221207,1328,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221207,1351,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221207,1355,0.09658,0.09658,0.09658,0.09658,1,1
SK62022Z,20221207,1358,0.09659,0.09659,0.09658,0.09659,3,4
SK62022Z,20221207,1359,0.09654,0.09658,0.09651,0.09654,5,4
SK62022Z,20221207,1400,0.09657,0.09658,0.09656,0.09657,4,5
SK62022Z,20221207,1405,0.09656,0.09656,0.09656,0.09656,1,4
SK62022Z,20221207,1408,0.09656,0.09656,0.09656,0.09656,0,6
SK62022Z,20221207,1420,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221207,1421,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221207,1425,0.09644,0.09644,0.09644,0.09644,1,1
SK62022Z,20221207,1434,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221207,1453,0.09644,0.09644,0.09643,0.09643,2,2
SK62022Z,20221207,1458,0.09641,0.09641,0.09641,0.09641,1,2
SK62022Z,20221207,1459,0.09643,0.09643,0.09643,0.09643,1,1
SK62022Z,20221207,1502,0.09641,0.09641,0.09641,0.09641,1,3
SK62022Z,20221207,1529,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221207,1700,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221207,1859,0.09621,0.09621,0.09621,0.09621,1,4
SK62022Z,20221207,2007,0.09618,0.09618,0.09618,0.09618,1,1
SK62022Z,20221207,2244,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221208,0425,0.09610,0.09610,0.09610,0.09610,1,2
SK62022Z,20221208,0701,0.09645,0.09645,0.09645,0.09645,1,1
SK62022Z,20221208,0702,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221208,0720,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221208,0732,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221208,0736,0.09664,0.09667,0.09664,0.09667,2,3
SK62022Z,20221208,0803,0.09665,0.09665,0.09665,0.09665,1,1
SK62022Z,20221208,0820,0.09656,0.09656,0.09656,0.09656,1,1
SK62022Z,20221208,0856,0.09666,0.09667,0.09666,0.09667,2,2
SK62022Z,20221208,0857,0.09672,0.09672,0.09672,0.09672,1,1
SK62022Z,20221208,0908,0.09672,0.09672,0.09672,0.09672,0,1
SK62022Z,20221208,0911,0.09668,0.09668,0.09668,0.09668,1,1
SK62022Z,20221208,0916,0.09668,0.09668,0.09668,0.09668,0,1
SK62022Z,20221208,0927,0.09679,0.09679,0.09676,0.09679,3,9
SK62022Z,20221208,0928,0.09679,0.09679,0.09679,0.09679,0,1
SK62022Z,20221208,0940,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221208,0946,0.09664,0.09664,0.09664,0.09664,1,1
SK62022Z,20221208,0949,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221208,1023,0.09667,0.09667,0.09665,0.09665,2,2
SK62022Z,20221208,1025,0.09664,0.09664,0.09664,0.09664,1,1
SK62022Z,20221208,1038,0.09676,0.09678,0.09676,0.09678,2,2
SK62022Z,20221208,1058,0.09672,0.09672,0.09672,0.09672,1,1
SK62022Z,20221208,1100,0.09667,0.09668,0.09667,0.09668,2,3
SK62022Z,20221208,1127,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221208,1250,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221208,1304,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221208,1353,0.09694,0.09694,0.09690,0.09690,2,3
SK62022Z,20221208,1358,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221208,1359,0.09685,0.09686,0.09685,0.09686,2,1
SK62022Z,20221208,1429,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221208,1431,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221208,1433,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221208,1438,0.09690,0.09690,0.09690,0.09690,1,1
SK62022Z,20221208,1450,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221208,1457,0.09695,0.09695,0.09693,0.09693,2,2
SK62022Z,20221208,1906,0.09696,0.09696,0.09695,0.09695,2,4
SK62022Z,20221208,1908,0.09696,0.09696,0.09696,0.09696,1,8
SK62022Z,20221208,1925,0.09711,0.09711,0.09711,0.09711,1,1
SK62022Z,20221208,1930,0.09711,0.09711,0.09711,0.09711,0,1
SK62022Z,20221208,1934,0.09712,0.09712,0.09712,0.09712,1,1
SK62022Z,20221208,2145,0.09720,0.09720,0.09720,0.09720,1,1
SK62022Z,20221208,2147,0.09720,0.09720,0.09720,0.09720,0,1
SK62022Z,20221208,2151,0.09719,0.09719,0.09719,0.09719,1,1
SK62022Z,20221208,2208,0.09721,0.09721,0.09721,0.09721,1,1
SK62022Z,20221208,2213,0.09721,0.09721,0.09721,0.09721,0,1
SK62022Z,20221209,0108,0.09731,0.09733,0.09731,0.09733,2,9
SK62022Z,20221209,0149,0.09710,0.09710,0.09710,0.09710,1,1
SK62022Z,20221209,0151,0.09706,0.09706,0.09706,0.09706,1,1
SK62022Z,20221209,0158,0.09706,0.09706,0.09706,0.09706,0,1
SK62022Z,20221209,0253,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221209,0304,0.09685,0.09685,0.09685,0.09685,1,1
SK62022Z,20221209,0327,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221209,0352,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221209,0406,0.09693,0.09693,0.09690,0.09690,2,2
SK62022Z,20221209,0449,0.09679,0.09679,0.09679,0.09679,1,1
SK62022Z,20221209,0500,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221209,0529,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221209,0553,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221209,0557,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221209,0712,0.09680,0.09680,0.09679,0.09679,2,2
SK62022Z,20221209,0730,0.09623,0.09623,0.09623,0.09623,1,1
SK62022Z,20221209,0732,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221209,0735,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221209,0739,0.09656,0.09656,0.09656,0.09656,1,2
SK62022Z,20221209,0740,0.09669,0.09669,0.09668,0.09668,2,3
SK62022Z,20221209,0758,0.09659,0.09659,0.09659,0.09659,1,2
SK62022Z,20221209,0812,0.09657,0.09657,0.09657,0.09657,1,3
SK62022Z,20221209,0814,0.09651,0.09651,0.09651,0.09651,1,1
SK62022Z,20221209,0823,0.09657,0.09657,0.09657,0.09657,1,1
SK62022Z,20221209,0852,0.09666,0.09666,0.09666,0.09666,1,1
SK62022Z,20221209,0859,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221209,0900,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221209,0902,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221209,0903,0.09663,0.09664,0.09663,0.09664,1,4
SK62022Z,20221209,0911,0.09652,0.09652,0.09652,0.09652,1,2
SK62022Z,20221209,0913,0.09651,0.09652,0.09651,0.09651,3,3
SK62022Z,20221209,0914,0.09647,0.09647,0.09647,0.09647,1,1
SK62022Z,20221209,0935,0.09659,0.09659,0.09659,0.09659,1,3
SK62022Z,20221209,0941,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221209,1009,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221209,1011,0.09683,0.09683,0.09683,0.09683,1,1
SK62022Z,20221209,1016,0.09690,0.09690,0.09690,0.09690,1,1
SK62022Z,20221209,1020,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221209,1025,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221209,1036,0.09700,0.09700,0.09700,0.09700,1,1
SK62022Z,20221209,1047,0.09712,0.09712,0.09712,0.09712,1,1
SK62022Z,20221209,1112,0.09714,0.09714,0.09714,0.09714,1,1
SK62022Z,20221209,1151,0.09701,0.09701,0.09701,0.09701,1,1
SK62022Z,20221209,1209,0.09698,0.09698,0.09698,0.09698,1,1
SK62022Z,20221209,1245,0.09711,0.09711,0.09711,0.09711,1,1
SK62022Z,20221209,1359,0.09701,0.09701,0.09701,0.09701,1,0
SK62022Z,20221209,1411,0.09697,0.09697,0.09697,0.09697,1,3
SK62022Z,20221209,1443,0.09690,0.09690,0.09690,0.09690,1,5
SK62022Z,20221209,1445,0.09697,0.09697,0.09697,0.09697,1,4
SK62022Z,20221209,1454,0.09692,0.09692,0.09692,0.09692,1,1
SK62022Z,20221209,1513,0.09683,0.09683,0.09683,0.09683,1,2
SK62022Z,20221209,1515,0.09680,0.09680,0.09679,0.09679,2,3
SK62022Z,20221209,1529,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221209,1540,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221209,1548,0.09669,0.09669,0.09669,0.09669,1,2
SK62022Z,20221211,1912,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221211,2147,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221211,2155,0.09661,0.09661,0.09661,0.09661,1,1
SK62022Z,20221212,0325,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221212,0332,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221212,0356,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221212,0527,0.09695,0.09695,0.09695,0.09695,0,1
SK62022Z,20221212,0551,0.09695,0.09695,0.09695,0.09695,0,3
SK62022Z,20221212,0552,0.09695,0.09695,0.09695,0.09695,0,1
SK62022Z,20221212,0556,0.09695,0.09695,0.09695,0.09695,0,8
SK62022Z,20221212,0557,0.09695,0.09695,0.09695,0.09695,0,11
SK62022Z,20221212,0619,0.09702,0.09702,0.09702,0.09702,1,1
SK62022Z,20221212,0626,0.09697,0.09698,0.09697,0.09698,2,2
SK62022Z,20221212,0642,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221212,0654,0.09688,0.09688,0.09688,0.09688,1,1
SK62022Z,20221212,0658,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221212,0659,0.09682,0.09682,0.09682,0.09682,1,2
SK62022Z,20221212,0700,0.09683,0.09683,0.09683,0.09683,1,2
SK62022Z,20221212,0731,0.09693,0.09693,0.09693,0.09693,1,1
SK62022Z,20221212,0756,0.09712,0.09714,0.09712,0.09714,2,4
SK62022Z,20221212,0847,0.09700,0.09700,0.09700,0.09700,1,1
SK62022Z,20221212,0848,0.09696,0.09696,0.09696,0.09696,1,2
SK62022Z,20221212,0857,0.09696,0.09696,0.09696,0.09696,0,5
SK62022Z,20221212,0908,0.09699,0.09699,0.09699,0.09699,1,1
SK62022Z,20221212,0934,0.09668,0.09668,0.09668,0.09668,1,3
SK62022Z,20221212,0939,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221212,0957,0.09661,0.09661,0.09657,0.09657,2,6
SK62022Z,20221212,1002,0.09657,0.09658,0.09657,0.09658,1,6
SK62022Z,20221212,1003,0.09657,0.09657,0.09657,0.09657,1,1
SK62022Z,20221212,1010,0.09655,0.09655,0.09655,0.09655,1,3
SK62022Z,20221212,1018,0.09660,0.09663,0.09660,0.09661,4,6
SK62022Z,20221212,1020,0.09671,0.09671,0.09671,0.09671,1,2
SK62022Z,20221212,1022,0.09671,0.09671,0.09671,0.09671,0,1
SK62022Z,20221212,1035,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221212,1048,0.09693,0.09693,0.09693,0.09693,1,1
SK62022Z,20221212,1110,0.09696,0.09696,0.09696,0.09696,1,1
SK62022Z,20221212,1120,0.09692,0.09692,0.09692,0.09692,1,1
SK62022Z,20221212,1143,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221212,1144,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221212,1201,0.09682,0.09682,0.09682,0.09682,1,2
SK62022Z,20221212,1219,0.09673,0.09675,0.09673,0.09673,3,11
SK62022Z,20221212,1233,0.09658,0.09658,0.09658,0.09658,1,1
SK62022Z,20221212,1234,0.09660,0.09661,0.09660,0.09661,2,3
SK62022Z,20221212,1238,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221212,1241,0.09657,0.09657,0.09657,0.09657,1,1
SK62022Z,20221212,1258,0.09666,0.09666,0.09666,0.09666,1,7
SK62022Z,20221212,1300,0.09666,0.09666,0.09666,0.09666,0,1
SK62022Z,20221212,1310,0.09650,0.09650,0.09650,0.09650,1,1
SK62022Z,20221212,1326,0.09656,0.09656,0.09656,0.09656,1,1
SK62022Z,20221212,1328,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221212,1344,0.09668,0.09668,0.09668,0.09668,1,1
SK62022Z,20221212,1353,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221212,1354,0.09664,0.09665,0.09664,0.09665,2,2
SK62022Z,20221212,1358,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221212,1359,0.09671,0.09671,0.09670,0.09670,2,3
SK62022Z,20221212,1400,0.09671,0.09672,0.09671,0.09672,2,2
SK62022Z,20221212,1401,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221212,1402,0.09673,0.09673,0.09670,0.09670,2,6
SK62022Z,20221212,1407,0.09668,0.09668,0.09668,0.09668,1,5
SK62022Z,20221212,1412,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221212,1432,0.09678,0.09678,0.09678,0.09678,1,2
SK62022Z,20221212,1436,0.09677,0.09677,0.09677,0.09677,1,1
SK62022Z,20221212,1441,0.09677,0.09677,0.09677,0.09677,0,2
SK62022Z,20221212,1442,0.09677,0.09677,0.09677,0.09677,0,1
SK62022Z,20221212,1445,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221212,1446,0.09674,0.09674,0.09674,0.09674,0,2
SK62022Z,20221212,1512,0.09679,0.09679,0.09679,0.09679,1,1
SK62022Z,20221212,1554,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221212,2330,0.09684,0.09684,0.09684,0.09684,1,4
SK62022Z,20221213,0020,0.09690,0.09690,0.09690,0.09690,1,3
SK62022Z,20221213,0104,0.09697,0.09697,0.09697,0.09697,1,1
SK62022Z,20221213,0202,0.09718,0.09718,0.09718,0.09718,1,1
SK62022Z,20221213,0238,0.09706,0.09706,0.09705,0.09705,2,2
SK62022Z,20221213,0243,0.09699,0.09699,0.09699,0.09699,1,1
SK62022Z,20221213,0328,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221213,0335,0.09683,0.09683,0.09683,0.09683,1,1
SK62022Z,20221213,0351,0.09676,0.09676,0.09676,0.09676,1,1
SK62022Z,20221213,0443,0.09694,0.09694,0.09694,0.09694,1,4
SK62022Z,20221213,0444,0.09694,0.09694,0.09693,0.09693,1,5
SK62022Z,20221213,0446,0.09692,0.09693,0.09692,0.09693,2,3
SK62022Z,20221213,0448,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221213,0521,0.09698,0.09698,0.09698,0.09698,1,1
SK62022Z,20221213,0522,0.09694,0.09694,0.09694,0.09694,1,1
SK62022Z,20221213,0536,0.09691,0.09692,0.09691,0.09692,2,2
SK62022Z,20221213,0537,0.09691,0.09691,0.09691,0.09691,1,4
SK62022Z,20221213,0539,0.09688,0.09688,0.09688,0.09688,1,1
SK62022Z,20221213,0553,0.09696,0.09696,0.09696,0.09696,1,1
SK62022Z,20221213,0609,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221213,0613,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221213,0617,0.09681,0.09681,0.09681,0.09681,1,3
SK62022Z,20221213,0620,0.09681,0.09681,0.09681,0.09681,0,17
SK62022Z,20221213,0626,0.09691,0.09691,0.09691,0.09691,1,1
SK62022Z,20221213,0631,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221213,0640,0.09688,0.09688,0.09688,0.09688,1,4
SK62022Z,20221213,0650,0.09687,0.09687,0.09687,0.09687,1,1
SK62022Z,20221213,0701,0.09694,0.09694,0.09693,0.09693,2,2
SK62022Z,20221213,0702,0.09695,0.09695,0.09695,0.09695,1,1
SK62022Z,20221213,0709,0.09686,0.09686,0.09685,0.09685,2,2
SK62022Z,20221213,0710,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221213,0715,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221213,0719,0.09689,0.09689,0.09689,0.09689,1,1
SK62022Z,20221213,0720,0.09702,0.09702,0.09702,0.09702,1,1
SK62022Z,20221213,0728,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221213,0731,0.09777,0.09794,0.09777,0.09792,5,7
SK62022Z,20221213,0732,0.09788,0.09788,0.09788,0.09788,1,1
SK62022Z,20221213,0734,0.09790,0.09790,0.09790,0.09790,1,2
SK62022Z,20221213,0740,0.09789,0.09789,0.09786,0.09786,2,3
SK62022Z,20221213,0741,0.09787,0.09787,0.09787,0.09787,1,1
SK62022Z,20221213,0742,0.09791,0.09791,0.09784,0.09784,2,2
SK62022Z,20221213,0745,0.09789,0.09789,0.09789,0.09789,1,3
SK62022Z,20221213,0749,0.09801,0.09801,0.09801,0.09801,1,1
SK62022Z,20221213,0757,0.09808,0.09808,0.09808,0.09808,1,1
SK62022Z,20221213,0758,0.09808,0.09808,0.09808,0.09808,0,1
SK62022Z,20221213,0759,0.09808,0.09808,0.09808,0.09808,0,1
SK62022Z,20221213,0801,0.09799,0.09799,0.09799,0.09799,1,1
SK62022Z,20221213,0805,0.09820,0.09820,0.09820,0.09820,1,10
SK62022Z,20221213,0810,0.09804,0.09804,0.09804,0.09804,1,1
SK62022Z,20221213,0811,0.09809,0.09809,0.09809,0.09809,1,1
SK62022Z,20221213,0812,0.09808,0.09808,0.09808,0.09808,1,3
SK62022Z,20221213,0813,0.09816,0.09816,0.09816,0.09816,1,2
SK62022Z,20221213,0817,0.09821,0.09821,0.09821,0.09821,1,1
SK62022Z,20221213,0825,0.09826,0.09826,0.09826,0.09826,1,1
SK62022Z,20221213,0834,0.09802,0.09802,0.09801,0.09801,2,4
SK62022Z,20221213,0835,0.09801,0.09801,0.09801,0.09801,0,1
SK62022Z,20221213,0837,0.09801,0.09801,0.09800,0.09800,1,5
SK62022Z,20221213,0839,0.09812,0.09812,0.09812,0.09812,1,3
SK62022Z,20221213,0852,0.09823,0.09823,0.09823,0.09823,1,1
SK62022Z,20221213,0855,0.09827,0.09827,0.09827,0.09827,1,1
SK62022Z,20221213,0904,0.09818,0.09818,0.09818,0.09818,1,1
SK62022Z,20221213,0905,0.09818,0.09818,0.09818,0.09818,0,4
SK62022Z,20221213,0915,0.09821,0.09821,0.09821,0.09821,1,1
SK62022Z,20221213,0917,0.09827,0.09827,0.09827,0.09827,1,1
SK62022Z,20221213,0921,0.09822,0.09822,0.09822,0.09822,1,1
SK62022Z,20221213,0923,0.09808,0.09808,0.09808,0.09808,1,1
SK62022Z,20221213,0924,0.09808,0.09808,0.09808,0.09808,0,1
SK62022Z,20221213,0929,0.09801,0.09801,0.09801,0.09801,1,2
SK62022Z,20221213,0930,0.09795,0.09795,0.09795,0.09795,1,1
SK62022Z,20221213,0931,0.09795,0.09797,0.09795,0.09795,2,18
SK62022Z,20221213,0934,0.09803,0.09803,0.09803,0.09803,1,1
SK62022Z,20221213,0936,0.09805,0.09805,0.09805,0.09805,1,1
SK62022Z,20221213,0937,0.09802,0.09802,0.09802,0.09802,1,1
SK62022Z,20221213,0938,0.09798,0.09800,0.09793,0.09800,9,27
SK62022Z,20221213,0939,0.09792,0.09795,0.09792,0.09795,3,14
SK62022Z,20221213,0940,0.09793,0.09793,0.09788,0.09788,3,3
SK62022Z,20221213,0941,0.09794,0.09794,0.09794,0.09794,1,3
SK62022Z,20221213,0942,0.09793,0.09793,0.09792,0.09792,2,3
SK62022Z,20221213,0945,0.09804,0.09805,0.09804,0.09805,2,9
SK62022Z,20221213,0948,0.09793,0.09793,0.09793,0.09793,1,1
SK62022Z,20221213,0952,0.09801,0.09801,0.09801,0.09801,1,1
SK62022Z,20221213,0957,0.09802,0.09802,0.09802,0.09802,1,1
SK62022Z,20221213,1000,0.09803,0.09803,0.09803,0.09803,1,4
SK62022Z,20221213,1002,0.09801,0.09801,0.09801,0.09801,1,4
SK62022Z,20221213,1011,0.09811,0.09811,0.09811,0.09811,1,4
SK62022Z,20221213,1013,0.09819,0.09819,0.09819,0.09819,1,1
SK62022Z,20221213,1015,0.09818,0.09818,0.09818,0.09818,1,1
SK62022Z,20221213,1016,0.09819,0.09819,0.09819,0.09819,1,1
SK62022Z,20221213,1018,0.09815,0.09815,0.09813,0.09813,2,4
SK62022Z,20221213,1022,0.09809,0.09809,0.09809,0.09809,1,6
SK62022Z,20221213,1119,0.09774,0.09774,0.09774,0.09774,1,1
SK62022Z,20221213,1133,0.09783,0.09783,0.09783,0.09783,1,1
SK62022Z,20221213,1147,0.09772,0.09772,0.09772,0.09772,1,3
SK62022Z,20221213,1148,0.09772,0.09772,0.09765,0.09765,3,4
SK62022Z,20221213,1150,0.09765,0.09765,0.09765,0.09765,0,8
SK62022Z,20221213,1152,0.09765,0.09765,0.09765,0.09765,0,2
SK62022Z,20221213,1159,0.09770,0.09770,0.09770,0.09770,1,3
SK62022Z,20221213,1201,0.09769,0.09769,0.09769,0.09769,1,5
SK62022Z,20221213,1215,0.09779,0.09779,0.09779,0.09779,1,1
SK62022Z,20221213,1243,0.09779,0.09779,0.09779,0.09779,0,1
SK62022Z,20221213,1343,0.09811,0.09811,0.09811,0.09811,1,2
SK62022Z,20221213,1359,0.09798,0.09798,0.09798,0.09798,1,0
SK62022Z,20221213,1409,0.09787,0.09790,0.09787,0.09788,3,15
SK62022Z,20221213,1410,0.09791,0.09792,0.09787,0.09791,4,10
SK62022Z,20221213,1416,0.09794,0.09801,0.09794,0.09801,2,3
SK62022Z,20221213,1435,0.09807,0.09807,0.09807,0.09807,1,1
SK62022Z,20221213,1449,0.09797,0.09797,0.09797,0.09797,1,1
SK62022Z,20221213,1453,0.09809,0.09809,0.09809,0.09809,1,1
SK62022Z,20221213,1552,0.09817,0.09817,0.09817,0.09817,1,2
SK62022Z,20221213,1553,0.09808,0.09808,0.09808,0.09808,1,3
SK62022Z,20221213,1947,0.09789,0.09789,0.09789,0.09789,1,2
SK62022Z,20221214,0056,0.09787,0.09787,0.09787,0.09787,1,1
SK62022Z,20221214,0118,0.09785,0.09785,0.09785,0.09785,1,2
SK62022Z,20221214,0125,0.09785,0.09785,0.09785,0.09785,0,5
SK62022Z,20221214,0126,0.09786,0.09786,0.09786,0.09786,1,1
SK62022Z,20221214,0132,0.09779,0.09779,0.09779,0.09779,1,2
SK62022Z,20221214,0135,0.09782,0.09782,0.09782,0.09782,1,2
SK62022Z,20221214,0207,0.09789,0.09789,0.09789,0.09789,1,5
SK62022Z,20221214,0237,0.09795,0.09795,0.09795,0.09795,1,3
SK62022Z,20221214,0243,0.09796,0.09796,0.09796,0.09796,1,1
SK62022Z,20221214,0349,0.09813,0.09813,0.09813,0.09813,1,2
SK62022Z,20221214,0512,0.09794,0.09794,0.09794,0.09794,1,4
SK62022Z,20221214,0546,0.09795,0.09795,0.09795,0.09795,1,4
SK62022Z,20221214,0627,0.09793,0.09793,0.09793,0.09793,1,1
SK62022Z,20221214,0703,0.09801,0.09801,0.09801,0.09801,1,1
SK62022Z,20221214,0756,0.09809,0.09809,0.09809,0.09809,1,1
SK62022Z,20221214,0802,0.09794,0.09794,0.09794,0.09794,1,2
SK62022Z,20221214,0831,0.09790,0.09790,0.09789,0.09789,2,2
SK62022Z,20221214,0837,0.09787,0.09787,0.09787,0.09787,1,1
SK62022Z,20221214,0912,0.09803,0.09803,0.09803,0.09803,1,1
SK62022Z,20221214,0928,0.09796,0.09796,0.09792,0.09794,6,27
SK62022Z,20221214,0930,0.09803,0.09803,0.09803,0.09803,1,2
SK62022Z,20221214,0938,0.09793,0.09793,0.09793,0.09793,1,1
SK62022Z,20221214,0952,0.09810,0.09812,0.09810,0.09812,2,2
SK62022Z,20221214,0957,0.09818,0.09818,0.09818,0.09818,1,6
SK62022Z,20221214,0959,0.09804,0.09804,0.09804,0.09804,1,2
SK62022Z,20221214,1005,0.09809,0.09809,0.09809,0.09809,1,3
SK62022Z,20221214,1026,0.09813,0.09813,0.09813,0.09813,1,1
SK62022Z,20221214,1035,0.09818,0.09819,0.09818,0.09819,2,4
SK62022Z,20221214,1148,0.09816,0.09818,0.09816,0.09818,3,14
SK62022Z,20221214,1149,0.09817,0.09817,0.09817,0.09817,1,1
SK62022Z,20221214,1201,0.09812,0.09812,0.09812,0.09812,1,1
SK62022Z,20221214,1213,0.09827,0.09827,0.09827,0.09827,1,1
SK62022Z,20221214,1226,0.09829,0.09829,0.09829,0.09829,1,1
SK62022Z,20221214,1230,0.09827,0.09827,0.09827,0.09827,1,1
SK62022Z,20221214,1239,0.09845,0.09845,0.09845,0.09845,1,1
SK62022Z,20221214,1302,0.09784,0.09784,0.09784,0.09784,1,1
SK62022Z,20221214,1307,0.09794,0.09794,0.09794,0.09794,1,1
SK62022Z,20221214,1333,0.09796,0.09796,0.09796,0.09796,1,1
SK62022Z,20221214,1338,0.09763,0.09763,0.09759,0.09759,2,2
SK62022Z,20221214,1343,0.09783,0.09815,0.09783,0.09797,4,4
SK62022Z,20221214,1346,0.09798,0.09798,0.09798,0.09798,1,1
SK62022Z,20221214,1351,0.09800,0.09800,0.09800,0.09800,1,1
SK62022Z,20221214,1359,0.09816,0.09817,0.09807,0.09810,6,5
SK62022Z,20221214,1400,0.09814,0.09824,0.09814,0.09820,11,23
SK62022Z,20221214,1402,0.09824,0.09824,0.09824,0.09824,1,1
SK62022Z,20221214,1403,0.09829,0.09831,0.09829,0.09831,2,12
SK62022Z,20221214,1407,0.09823,0.09823,0.09823,0.09823,1,1
SK62022Z,20221214,1429,0.09828,0.09828,0.09828,0.09828,1,1
SK62022Z,20221214,1437,0.09841,0.09841,0.09841,0.09841,1,1
SK62022Z,20221214,1448,0.09848,0.09848,0.09848,0.09848,1,2
SK62022Z,20221214,1503,0.09839,0.09839,0.09839,0.09839,1,1
SK62022Z,20221214,1526,0.09844,0.09844,0.09844,0.09844,1,4
SK62022Z,20221214,1946,0.09819,0.09819,0.09819,0.09819,1,1
SK62022Z,20221214,2005,0.09816,0.09816,0.09816,0.09816,1,1
SK62022Z,20221214,2009,0.09826,0.09826,0.09826,0.09826,1,1
SK62022Z,20221214,2155,0.09808,0.09808,0.09808,0.09808,1,1
SK62022Z,20221214,2214,0.09801,0.09801,0.09801,0.09801,1,1
SK62022Z,20221214,2253,0.09802,0.09802,0.09802,0.09802,1,1
SK62022Z,20221214,2321,0.09802,0.09802,0.09802,0.09802,0,1
SK62022Z,20221214,2327,0.09812,0.09812,0.09812,0.09812,1,1
SK62022Z,20221215,0023,0.09806,0.09806,0.09806,0.09806,1,1
SK62022Z,20221215,0041,0.09807,0.09807,0.09807,0.09807,1,1
SK62022Z,20221215,0100,0.09803,0.09803,0.09803,0.09803,1,1
SK62022Z,20221215,0117,0.09797,0.09797,0.09797,0.09797,1,1
SK62022Z,20221215,0138,0.09790,0.09790,0.09790,0.09790,1,1
SK62022Z,20221215,0202,0.09785,0.09785,0.09783,0.09783,2,2
SK62022Z,20221215,0229,0.09765,0.09765,0.09765,0.09765,1,2
SK62022Z,20221215,0234,0.09767,0.09767,0.09767,0.09767,1,2
SK62022Z,20221215,0236,0.09764,0.09764,0.09764,0.09764,1,5
SK62022Z,20221215,0312,0.09727,0.09727,0.09727,0.09727,1,4
SK62022Z,20221215,0318,0.09723,0.09723,0.09723,0.09723,1,3
SK62022Z,20221215,0320,0.09725,0.09725,0.09725,0.09725,1,2
SK62022Z,20221215,0324,0.09724,0.09724,0.09724,0.09724,1,3
SK62022Z,20221215,0325,0.09724,0.09724,0.09724,0.09724,0,3
SK62022Z,20221215,0340,0.09727,0.09727,0.09727,0.09727,1,1
SK62022Z,20221215,0425,0.09741,0.09741,0.09741,0.09741,1,1
SK62022Z,20221215,0456,0.09742,0.09742,0.09742,0.09742,1,1
SK62022Z,20221215,0515,0.09740,0.09740,0.09740,0.09740,1,2
SK62022Z,20221215,0532,0.09762,0.09762,0.09762,0.09762,1,1
SK62022Z,20221215,0600,0.09761,0.09761,0.09761,0.09761,1,3
SK62022Z,20221215,0619,0.09747,0.09747,0.09747,0.09747,1,1
SK62022Z,20221215,0655,0.09747,0.09747,0.09747,0.09747,0,1
SK62022Z,20221215,0701,0.09744,0.09744,0.09738,0.09738,7,8
SK62022Z,20221215,0702,0.09739,0.09739,0.09735,0.09735,2,2
SK62022Z,20221215,0703,0.09734,0.09734,0.09734,0.09734,1,1
SK62022Z,20221215,0707,0.09735,0.09735,0.09735,0.09735,1,1
SK62022Z,20221215,0708,0.09736,0.09736,0.09736,0.09736,1,1
SK62022Z,20221215,0712,0.09738,0.09738,0.09738,0.09738,1,1
SK62022Z,20221215,0713,0.09740,0.09740,0.09740,0.09740,1,1
SK62022Z,20221215,0717,0.09759,0.09759,0.09759,0.09759,1,1
SK62022Z,20221215,0719,0.09753,0.09753,0.09751,0.09753,3,3
SK62022Z,20221215,0724,0.09752,0.09752,0.09752,0.09752,1,1
SK62022Z,20221215,0725,0.09750,0.09750,0.09750,0.09750,1,1
SK62022Z,20221215,0730,0.09762,0.09772,0.09761,0.09772,3,5
SK62022Z,20221215,0731,0.09774,0.09774,0.09774,0.09774,1,1
SK62022Z,20221215,0738,0.09764,0.09764,0.09764,0.09764,1,1
SK62022Z,20221215,0743,0.09773,0.09783,0.09773,0.09783,3,3
SK62022Z,20221215,0744,0.09782,0.09782,0.09782,0.09782,1,1
SK62022Z,20221215,0745,0.09779,0.09779,0.09779,0.09779,1,1
SK62022Z,20221215,0801,0.09765,0.09765,0.09765,0.09765,1,2
SK62022Z,20221215,0802,0.09764,0.09764,0.09764,0.09764,1,1
SK62022Z,20221215,0803,0.09768,0.09768,0.09768,0.09768,1,2
SK62022Z,20221215,0804,0.09767,0.09768,0.09767,0.09768,2,4
SK62022Z,20221215,0805,0.09769,0.09772,0.09769,0.09772,4,11
SK62022Z,20221215,0808,0.09791,0.09791,0.09791,0.09791,1,1
SK62022Z,20221215,0809,0.09805,0.09805,0.09805,0.09805,1,1
SK62022Z,20221215,0811,0.09803,0.09804,0.09803,0.09804,2,3
SK62022Z,20221215,0812,0.09805,0.09805,0.09805,0.09805,1,2
SK62022Z,20221215,0817,0.09820,0.09828,0.09817,0.09828,4,5
SK62022Z,20221215,0819,0.09814,0.09814,0.09814,0.09814,1,1
SK62022Z,20221215,0822,0.09806,0.09806,0.09806,0.09806,1,1
SK62022Z,20221215,0834,0.09795,0.09797,0.09795,0.09797,2,4
SK62022Z,20221215,0836,0.09788,0.09788,0.09788,0.09788,1,1
SK62022Z,20221215,0855,0.09789,0.09789,0.09789,0.09789,1,1
SK62022Z,20221215,0859,0.09765,0.09765,0.09765,0.09765,1,1
SK62022Z,20221215,0905,0.09748,0.09748,0.09748,0.09748,1,1
SK62022Z,20221215,0906,0.09748,0.09750,0.09747,0.09747,2,5
SK62022Z,20221215,0907,0.09746,0.09746,0.09744,0.09744,2,2
SK62022Z,20221215,0909,0.09727,0.09728,0.09727,0.09728,2,3
SK62022Z,20221215,0922,0.09701,0.09701,0.09701,0.09701,1,1
SK62022Z,20221215,0923,0.09697,0.09697,0.09690,0.09690,2,2
SK62022Z,20221215,0931,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221215,0949,0.09693,0.09693,0.09693,0.09693,1,3
SK62022Z,20221215,0954,0.09693,0.09693,0.09693,0.09693,0,1
SK62022Z,20221215,0957,0.09703,0.09704,0.09703,0.09704,2,2
SK62022Z,20221215,1000,0.09703,0.09703,0.09703,0.09703,1,1
SK62022Z,20221215,1005,0.09700,0.09700,0.09700,0.09700,1,1
SK62022Z,20221215,1012,0.09697,0.09697,0.09697,0.09697,1,1
SK62022Z,20221215,1014,0.09693,0.09694,0.09691,0.09691,3,5
SK62022Z,20221215,1023,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221215,1035,0.09708,0.09708,0.09701,0.09701,2,2
SK62022Z,20221215,1043,0.09681,0.09681,0.09681,0.09681,1,1
SK62022Z,20221215,1049,0.09689,0.09689,0.09689,0.09689,1,2
SK62022Z,20221215,1055,0.09693,0.09693,0.09693,0.09693,1,1
SK62022Z,20221215,1058,0.09686,0.09686,0.09686,0.09686,1,1
SK62022Z,20221215,1104,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221215,1108,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221215,1110,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221215,1117,0.09648,0.09648,0.09648,0.09648,1,1
SK62022Z,20221215,1122,0.09643,0.09643,0.09643,0.09643,1,1
SK62022Z,20221215,1136,0.09656,0.09656,0.09656,0.09656,1,1
SK62022Z,20221215,1151,0.09642,0.09642,0.09642,0.09642,1,1
SK62022Z,20221215,1159,0.09639,0.09639,0.09639,0.09639,1,1
SK62022Z,20221215,1202,0.09636,0.09636,0.09636,0.09636,1,1
SK62022Z,20221215,1203,0.09631,0.09632,0.09631,0.09631,3,3
SK62022Z,20221215,1208,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221215,1209,0.09631,0.09631,0.09631,0.09631,1,1
SK62022Z,20221215,1212,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221215,1217,0.09644,0.09644,0.09644,0.09644,1,1
SK62022Z,20221215,1221,0.09648,0.09648,0.09648,0.09648,1,1
SK62022Z,20221215,1224,0.09653,0.09653,0.09653,0.09653,1,1
SK62022Z,20221215,1227,0.09652,0.09652,0.09652,0.09652,1,1
SK62022Z,20221215,1231,0.09652,0.09652,0.09652,0.09652,0,1
SK62022Z,20221215,1232,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221215,1237,0.09656,0.09657,0.09654,0.09657,3,5
SK62022Z,20221215,1239,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221215,1240,0.09657,0.09657,0.09657,0.09657,1,3
SK62022Z,20221215,1243,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221215,1244,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221215,1246,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221215,1248,0.09666,0.09666,0.09664,0.09664,2,2
SK62022Z,20221215,1249,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221215,1251,0.09662,0.09662,0.09662,0.09662,1,1
SK62022Z,20221215,1258,0.09663,0.09663,0.09663,0.09663,1,1
SK62022Z,20221215,1300,0.09664,0.09667,0.09664,0.09667,2,2
SK62022Z,20221215,1302,0.09670,0.09670,0.09670,0.09670,1,1
SK62022Z,20221215,1308,0.09670,0.09670,0.09670,0.09670,0,1
SK62022Z,20221215,1323,0.09670,0.09670,0.09670,0.09670,0,1
SK62022Z,20221215,1332,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221215,1336,0.09670,0.09670,0.09666,0.09666,2,2
SK62022Z,20221215,1338,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221215,1341,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221215,1342,0.09678,0.09678,0.09678,0.09678,1,1
SK62022Z,20221215,1344,0.09684,0.09684,0.09684,0.09684,1,1
SK62022Z,20221215,1359,0.09681,0.09684,0.09680,0.09683,12,16
SK62022Z,20221215,1402,0.09685,0.09685,0.09685,0.09685,1,1
SK62022Z,20221215,1407,0.09683,0.09683,0.09682,0.09682,2,2
SK62022Z,20221215,1408,0.09683,0.09690,0.09683,0.09690,2,2
SK62022Z,20221215,1410,0.09685,0.09685,0.09685,0.09685,1,1
SK62022Z,20221215,1415,0.09683,0.09683,0.09683,0.09683,1,4
SK62022Z,20221215,1430,0.09681,0.09681,0.09679,0.09679,2,2
SK62022Z,20221215,1431,0.09682,0.09682,0.09682,0.09682,1,1
SK62022Z,20221215,1437,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221215,1441,0.09675,0.09675,0.09675,0.09675,1,1
SK62022Z,20221215,1444,0.09669,0.09669,0.09669,0.09669,1,1
SK62022Z,20221215,1447,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221215,1458,0.09674,0.09674,0.09674,0.09674,1,1
SK62022Z,20221215,1500,0.09673,0.09673,0.09673,0.09673,1,1
SK62022Z,20221215,1505,0.09670,0.09670,0.09670,0.09670,1,1
SK62022Z,20221215,1713,0.09689,0.09689,0.09689,0.09689,1,4
SK62022Z,20221215,1919,0.09680,0.09680,0.09680,0.09680,1,1
SK62022Z,20221215,2030,0.09708,0.09708,0.09708,0.09708,1,1
SK62022Z,20221215,2135,0.09704,0.09704,0.09704,0.09704,1,1
SK62022Z,20221216,0327,0.09652,0.09652,0.09652,0.09652,1,1
SK62022Z,20221216,0337,0.09643,0.09643,0.09643,0.09643,1,1
SK62022Z,20221216,0340,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221216,0432,0.09641,0.09641,0.09641,0.09641,1,1
SK62022Z,20221216,0503,0.09657,0.09661,0.09657,0.09661,2,2
SK62022Z,20221216,0523,0.09681,0.09681,0.09680,0.09680,2,2
SK62022Z,20221216,0545,0.09660,0.09660,0.09660,0.09660,1,1
SK62022Z,20221216,0640,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221216,0658,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221216,0735,0.09638,0.09638,0.09638,0.09638,1,1
SK62022Z,20221216,0740,0.09640,0.09640,0.09640,0.09640,1,1
SK62022Z,20221216,0741,0.09644,0.09644,0.09644,0.09644,1,1
SK62022Z,20221216,0755,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221216,0802,0.09657,0.09657,0.09657,0.09657,1,1
SK62022Z,20221216,0806,0.09667,0.09667,0.09667,0.09667,1,1
SK62022Z,20221216,0810,0.09665,0.09665,0.09665,0.09665,1,1
SK62022Z,20221216,0821,0.09654,0.09654,0.09654,0.09654,1,1
SK62022Z,20221216,0840,0.09648,0.09648,0.09648,0.09648,1,2
SK62022Z,20221216,0841,0.09648,0.09648,0.09648,0.09648,0,1
SK62022Z,20221216,0849,0.09659,0.09659,0.09659,0.09659,1,1
SK62022Z,20221216,0855,0.09667,0.09667,0.09667,0.09667,1,7
SK62022Z,20221216,0903,0.09655,0.09655,0.09655,0.09655,1,1
SK62022Z,20221216,0919,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221216,0920,0.09637,0.09637,0.09637,0.09637,1,2
SK62022Z,20221216,0929,0.09637,0.09637,0.09637,0.09637,0,1
SK62022Z,20221216,0932,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221216,0943,0.09634,0.09634,0.09634,0.09634,0,1
SK62022Z,20221216,0946,0.09625,0.09625,0.09625,0.09625,1,1
SK62022Z,20221216,0951,0.09635,0.09635,0.09635,0.09635,1,1
SK62022Z,20221216,0954,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221216,0957,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221216,1005,0.09633,0.09633,0.09629,0.09629,2,3
SK62022Z,20221216,1013,0.09624,0.09624,0.09624,0.09624,1,1
SK62022Z,20221216,1022,0.09633,0.09633,0.09633,0.09633,1,1
SK62022Z,20221216,1031,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221216,1044,0.09630,0.09630,0.09630,0.09630,1,2
SK62022Z,20221216,1103,0.09626,0.09626,0.09626,0.09626,1,2
SK62022Z,20221216,1104,0.09631,0.09631,0.09631,0.09631,1,1
SK62022Z,20221216,1118,0.09636,0.09636,0.09636,0.09636,1,1
SK62022Z,20221216,1133,0.09636,0.09636,0.09628,0.09628,1,2
SK62022Z,20221216,1140,0.09621,0.09621,0.09621,0.09621,1,2
SK62022Z,20221216,1141,0.09621,0.09621,0.09621,0.09621,0,2
SK62022Z,20221216,1142,0.09618,0.09618,0.09618,0.09618,1,4
SK62022Z,20221216,1143,0.09619,0.09625,0.09619,0.09624,4,18
SK62022Z,20221216,1157,0.09622,0.09622,0.09622,0.09622,1,1
SK62022Z,20221216,1214,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221216,1226,0.09627,0.09627,0.09627,0.09627,1,1
SK62022Z,20221216,1236,0.09629,0.09629,0.09629,0.09629,1,1
SK62022Z,20221216,1251,0.09630,0.09630,0.09630,0.09630,1,1
SK62022Z,20221216,1259,0.09634,0.09634,0.09634,0.09634,1,1
SK62022Z,20221216,1305,0.09631,0.09631,0.09631,0.09631,1,1
SK62022Z,20221216,1306,0.09630,0.09630,0.09630,0.09630,1,1
SK62022Z,20221216,1324,0.09621,0.09621,0.09621,0.09621,1,1
SK62022Z,20221216,1340,0.09614,0.09614,0.09611,0.09611,2,2
SK62022Z,20221216,1351,0.09616,0.09616,0.09616,0.09616,1,1
SK62022Z,20221216,1352,0.09615,0.09615,0.09615,0.09615,1,1
SK62022Z,20221216,1355,0.09617,0.09617,0.09617,0.09617,1,1
SK62022Z,20221216,1358,0.09621,0.09622,0.09620,0.09621,4,4
SK62022Z,20221216,1359,0.09621,0.09622,0.09618,0.09618,4,11
SK62022Z,20221216,1404,0.09619,0.09619,0.09619,0.09619,1,1
SK62022Z,20221216,1436,0.09626,0.09626,0.09626,0.09626,1,1
SK62022Z,20221216,1535,0.09623,0.09623,0.09623,0.09623,1,1
SK62022Z,20221219,0509,0.09649,0.09649,0.09649,0.09649,1,1
SK62022Z,20221219,0929,0.09631,0.09631,0.09631,0.09631,1,0